Data Historis Harga Kripto 05/06/2020
Daftar harga kripto yang direkam pada tanggal 05/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Decentralized Machine Learning DML | US$0,0008517 | -1,10% | 6,87% | US$232.462 | US$3.575,42 | 272.937.007 DML |
| 1352 |  Monkey Project MONK | US$0,02203 | -3,04% | 1,87% | US$230.769 | US$30,60 | 10.475.052 MONK |
| 1353 |  OptiToken OPTI | US$0,008116 | -3,73% | 14,90% | US$229.996 | US$274,79 | 28.337.045 OPTI |
| 1354 |  Sociall SCL | US$0,01372 | 11,42% | 10,42% | US$229.311 | US$90,76 | 16.714.020 SCL |
| 1355 |  PeepCoin PCN | US$0,000002061 | 0,00% | 0,00% | US$228.978 | - | 111.076.037.248 PCN |
| 1356 |  StarCoin KST | US$0,0001486 | 0,00% | 0,00% | US$224.690 | - | 1.511.631.077 KST |
| 1357 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1358 |  Plair PLA | US$0,00001125 | 7,57% | 2,91% | US$223.322 | US$1.082,68 | 19.858.508.800 PLA |
| 1359 |  NANJCOIN NANJ | US$0,00001142 | 39,32% | 5,19% | US$221.118 | US$0,6784 | 19.361.889.557 NANJ |
| 1360 |  Blue Protocol BLUE | US$0,005991 | 1,44% | -0,80% | US$219.531 | US$4,36 | 36.645.278 BLUE |
| 1361 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1362 |  W Green Pay WGP | US$0,01306 | 3,19% | 53,10% | US$216.115 | US$8.167,44 | 16.549.074 WGP |
| 1363 |  Celeum CLX | US$0,04825 | -0,73% | 9,28% | US$214.591 | US$2.314,68 | 4.447.335 CLX |
| 1364 |  PlayGame PXG | US$0,0002140 | 48,02% | 5,37% | US$214.007 | US$140,44 | 999.875.000 PXG |
| 1365 |  CryptoPing PING | US$0,02377 | -1,45% | 28,32% | US$213.917 | US$1.551,58 | 8.999.635 PING |
| 1366 |  Nerva XNV | US$0,01256 | -8,49% | -10,35% | US$213.762 | US$20,16 | 17.017.723 XNV |
| 1367 |  Ties.DB TIE | US$0,005225 | 0,00% | 37,00% | US$213.306 | - | 40.820.992 TIE |
| 1368 |  Seal Network SEAL | US$0,0004133 | 0,00% | -0,03% | US$212.883 | - | 515.110.690 SEAL |
| 1369 |  Devery EVE | US$0,003368 | -7,07% | -17,27% | US$211.923 | US$7.321,76 | 62.917.175 EVE |
| 1370 |  Mao Zedong MAO | US$0,03307 | 0,00% | 2,08% | US$211.767 | - | 6.402.736 MAO |
| 1371 |  TOKPIE TKP | US$0,01152 | 0,49% | 17,15% | US$211.367 | US$270,84 | 18.342.177 TKP |
| 1372 |  Trittium TRTT | US$0,001639 | 10,36% | 11,91% | US$211.278 | US$113,77 | 128.915.825 TRTT |
| 1373 |  MinexCoin MNX | US$0,03318 | 0,00% | 0,00% | US$210.672 | - | 6.349.826 MNX |
| 1374 |  HorusPay HORUS | US$0,0002413 | -43,94% | -22,73% | US$210.643 | US$1,53 | 872.861.114 HORUS |
| 1375 |  Social Send SEND | US$0,003875 | 5,01% | -5,23% | US$210.459 | US$19,46 | 54.317.039 SEND |
| 1376 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003382 | -4,10% | -5,25% | US$210.118 | US$298,09 | 62.131.190 ETT |
| 1377 |  ZUM TOKEN ZUM | US$0,00001325 | 36,12% | 20,68% | US$210.090 | US$36,44 | 15.853.040.165 ZUM |
| 1378 |  LIFE LIFE | US$0,000002428 | -0,48% | 10,09% | US$209.916 | - | 86.454.878.952 LIFE |
| 1379 |  Silent Notary SNTR | US$0,000002505 | 5,24% | 13,87% | US$209.059 | US$19.980,52 | 83.470.521.339 SNTR |
| 1380 |  VeriSafe VSF | US$0,00001902 | 0,00% | 35,40% | US$206.941 | - | 10.880.544.815 VSF |
| 1381 |  NFX Coin NFXC | US$0,001710 | 24,60% | 29,69% | US$205.749 | US$7.186,71 | 120.312.872 NFXC |
| 1382 |  Catex Token CATT | US$0,0002581 | 91,34% | 37,30% | US$202.381 | US$32,29 | 784.234.341 CATT |
| 1383 |  Tokenbox TBX | US$0,01751 | -2,62% | 10,53% | US$201.916 | US$3.593,58 | 11.529.882 TBX |
| 1384 |  GoNetwork GOT | US$0,002802 | -3,44% | 6,15% | US$201.742 | US$7.744,29 | 71.994.620 GOT |
| 1385 |  Zeusshield ZSC | US$0,0001723 | 1,96% | 5,04% | US$201.489 | US$19.667,10 | 1.169.566.883 ZSC |
| 1386 |  EtherSportz ESZ | US$0,07384 | 0,00% | 0,00% | US$200.911 | - | 2.721.048 ESZ |
| 1387 |  Cubiex CBIX | US$0,002740 | 5,64% | -13,02% | US$200.209 | US$388,82 | 73.069.673 CBIX |
| 1388 |  Shadow Token SHDW | US$0,02859 | 0,00% | 16,60% | US$200.153 | - | 7.000.000 SHDW |
| 1389 |  Bezop BEZ | US$0,003575 | 4,19% | -6,38% | US$199.083 | US$75,37 | 55.685.931 BEZ |
| 1390 |  Magi XMG | US$0,01911 | 0,00% | -1,40% | US$199.011 | - | 10.413.015 XMG |
| 1391 |  Bolivarcoin BOLI | US$0,01363 | -20,76% | 17,19% | US$198.562 | US$51,77 | 14.564.112 BOLI |
| 1392 |  Adelphoi ADL | US$0,009566 | -2,42% | -16,44% | US$198.225 | US$240,80 | 20.722.224 ADL |
| 1393 |  Matrexcoin MAC | US$0,01131 | -12,63% | 157,96% | US$194.557 | US$8,07 | 17.209.730 MAC |
| 1394 |  uPlexa UPX | US$0,00009180 | -0,85% | -5,66% | US$194.519 | US$3.494,41 | 2.118.860.141 UPX |
| 1395 |  BUZZCoin BUZZ | US$0,000009696 | -1,09% | -40,82% | US$193.925 | - | 20.000.000.000 BUZZ |
| 1396 |  Privatix PRIX | US$0,1755 | 11,05% | 49,40% | US$192.473 | US$4.139,38 | 1.096.900 PRIX |
| 1397 |  AC3 AC3 | US$0,0003917 | 33,20% | 107,97% | US$192.351 | US$132,04 | 491.008.312 AC3 |
| 1398 |  AudioCoin ADC | US$0,0001936 | 0,00% | -49,20% | US$189.835 | - | 980.733.271 ADC |
| 1399 |  ZCore ZCR | US$0,03173 | -19,69% | -10,27% | US$189.436 | US$16.848,54 | 5.970.621 ZCR |
| 1400 |  Atlantis Blue Digital Token ABDT | US$0,001039 | 0,00% | 2,40% | US$188.953 | - | 181.818.082 ABDT |
Tabel di atas menampilkan halaman 28 dari total 53 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.