Data Historis Harga Kripto 05/06/2020
Daftar harga kripto yang direkam pada tanggal 05/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Indorse Token IND | US$0,003916 | -1,50% | -3,15% | US$146.761 | - | 37.480.419 IND |
| 1452 |  Veros VRS | US$0,1194 | -2,28% | 62,33% | US$146.573 | US$12.019,66 | 1.227.693 VRS |
| 1453 |  BitSend BSD | US$0,005308 | 4,07% | -11,59% | US$145.756 | US$317,21 | 27.458.200 BSD |
| 1454 |  BitClave CAT | US$0,0002899 | 47,84% | 53,92% | US$145.341 | US$492,78 | 501.394.406 CAT |
| 1455 |  Matchpool GUP | US$0,001932 | -3,61% | 7,99% | US$144.936 | US$242,01 | 75.000.000 GUP |
| 1456 |  eBoost EBST | US$0,001448 | -16,64% | -12,54% | US$144.798 | US$19,95 | 99.990.002 EBST |
| 1457 |  Chronologic DAY | US$0,1488 | -2,20% | -0,09% | US$142.292 | US$374,92 | 956.315 DAY |
| 1458 |  Alt.Estate token ALT | US$0,0001960 | 0,00% | 2,47% | US$141.975 | - | 724.180.756 ALT |
| 1459 |  Menlo One ONE | US$0,0004706 | 10,26% | 9,52% | US$141.365 | US$12,24 | 300.404.658 ONE |
| 1460 |  Maxcoin MAX | US$0,002298 | 0,00% | 16,19% | US$141.206 | - | 61.445.805 MAX |
| 1461 |  RealChain RCT | US$0,0002775 | -1,94% | -7,72% | US$140.709 | US$8.211,39 | 507.016.380 RCT |
| 1462 |  Equal EQL | US$0,0004246 | -2,90% | 5,60% | US$140.649 | US$496,35 | 331.243.650 EQL |
| 1463 |  Starbase STAR | US$0,0007481 | -9,81% | -9,67% | US$140.270 | US$1.032,39 | 187.500.000 STAR |
| 1464 |  iDealCash DEAL | US$0,00009662 | 1,49% | 2,59% | US$139.777 | US$0,08110 | 1.446.608.662 DEAL |
| 1465 |  LEOcoin LC4 | US$0,09266 | -1,44% | -17,40% | US$139.176 | US$725,42 | 1.501.964 LC4 |
| 1466 |  Emerald Crypto EMD | US$0,007256 | -5,10% | -0,45% | US$138.722 | US$8,19 | 19.117.129 EMD |
| 1467 |  Relex RLX | US$0,00007248 | -0,98% | -4,52% | US$136.515 | - | 1.883.589.110 RLX |
| 1468 |  DeVault DVT | US$0,0005991 | -4,63% | -0,91% | US$135.878 | US$1.363,70 | 226.815.321 DVT |
| 1469 |  Naviaddress NAVI | US$0,0005477 | -12,78% | 32,61% | US$132.856 | US$12.189,88 | 242.550.845 NAVI |
| 1470 |  Kuende KUE | US$0,0001487 | -4,42% | 8,50% | US$132.842 | US$116,61 | 893.470.233 KUE |
| 1471 |  Primalbase Token PBT | US$105,99 | 6,18% | -10,33% | US$132.492 | US$3,71 | 1.250 PBT |
| 1472 |  BoatPilot Token NAVY | US$0,001786 | -1,10% | -10,30% | US$131.905 | US$1.450,81 | 73.863.346 NAVY |
| 1473 |  imbrex REX | US$0,01520 | -3,10% | 10,26% | US$131.630 | US$1,77 | 8.660.756 REX |
| 1474 |  Helium Chain HLM | US$0,009662 | -13,54% | -8,75% | US$131.538 | US$26,60 | 13.613.403 HLM |
| 1475 |  Dropil DROP | US$0,000005751 | -21,47% | -2,24% | US$130.957 | US$10.145,07 | 22.770.083.428 DROP |
| 1476 |  MMOCoin MMO | US$0,002104 | -2,31% | -13,08% | US$130.401 | US$4.855,98 | 61.985.053 MMO |
| 1477 |  Gravity GZRO | US$0,00009662 | -0,70% | 2,52% | US$128.853 | US$12,06 | 1.333.552.406 GZRO |
| 1478 |  DOWCOIN DOW | US$0,01086 | -16,00% | -20,65% | US$128.663 | US$2.413,26 | 11.845.266 DOW |
| 1479 |  Opus OPT | US$0,0009121 | -0,87% | 2,08% | US$127.772 | US$150,74 | 140.080.549 OPT |
| 1480 |  eSDChain SDA | US$0,001303 | 2,03% | 3,53% | US$127.633 | US$1.385,12 | 97.942.027 SDA |
| 1481 |  MFCoin MFC | US$0,006045 | 0,16% | 41,84% | US$126.337 | US$258,70 | 20.901.004 MFC |
| 1482 |  Bigbom BBO | US$0,0003756 | -16,33% | -11,37% | US$126.175 | US$6.989,80 | 335.947.891 BBO |
| 1483 |  CryptoAds Marketplace CRAD | US$0,008745 | 0,55% | 44,56% | US$124.758 | US$7.326,77 | 14.265.943 CRAD |
| 1484 |  ZMINE ZMN | US$0,0007730 | 12,64% | 17,24% | US$124.332 | US$170,61 | 160.844.537 ZMN |
| 1485 |  CryptoCarbon CCRB | US$0,005024 | 1,89% | 3,17% | US$124.058 | US$239,53 | 24.690.718 CCRB |
| 1486 |  Bitcoin CZ BCZ | US$0,04333 | -4,80% | -4,59% | US$123.885 | US$1.935,28 | 2.859.029 BCZ |
| 1487 |  Birdchain BIRD | US$0,0007603 | -20,42% | -28,22% | US$123.575 | US$9.251,50 | 162.539.423 BIRD |
| 1488 |  CyberFM CYFM | US$0,000002413 | 86,86% | 166,14% | US$123.558 | US$0,3137 | 51.200.000.000 CYFM |
| 1489 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1490 |  Limitless VIP VIP | US$0,00009662 | -1,44% | 2,23% | US$121.729 | US$0,0005792 | 1.259.816.434 VIP |
| 1491 |  SWYFT SWYFTT | US$0,1700 | -2,52% | -16,11% | US$120.164 | US$36.282,84 | 706.940 SWYFTT |
| 1492 |  MyWish WISH | US$0,01255 | -21,80% | 2,35% | US$119.847 | US$14,35 | 9.546.081 WISH |
| 1493 |  Cobinhood COB | US$0,0002899 | -1,49% | 5,75% | US$119.138 | US$8,70 | 410.999.847 COB |
| 1494 |  Energycoin ENRG | US$0,0009662 | 1,25% | 2,59% | US$118.196 | US$1,66 | 122.325.446 ENRG |
| 1495 |  Patron PAT | US$0,0002991 | -3,64% | 11,89% | US$117.840 | US$7.271,43 | 393.950.594 PAT |
| 1496 |  Leadcoin LDC | US$0,0001496 | 0,00% | -0,15% | US$117.377 | - | 784.399.592 LDC |
| 1497 |  AdHive ADH | US$0,0008857 | 0,28% | -6,21% | US$116.355 | US$173,46 | 131.376.614 ADH |
| 1498 |  Pesetacoin PTC | US$0,0008237 | 0,00% | 4,11% | US$116.344 | - | 141.242.239 PTC |
| 1499 |  GCN Coin GCN | US$0,0000006677 | 9,13% | -32,92% | US$114.896 | US$69,74 | 172.076.810.000 GCN |
| 1500 |  Ethersocial ESN | US$0,002609 | -45,37% | 2,59% | US$114.850 | US$12,44 | 44.023.216 ESN |
Tabel di atas menampilkan halaman 30 dari total 53 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.