Data Historis Harga Kripto 05/06/2020
Daftar harga kripto yang direkam pada tanggal 05/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SwiftCash SWIFT | US$0,0005797 | -12,26% | -11,27% | US$89.536 | US$0,07285 | 154.440.347 SWIFT |
| 1552 |  Energo TSL | US$0,0001484 | -12,98% | -12,99% | US$89.390 | US$213,85 | 602.378.920 TSL |
| 1553 |  Rupee RUP | US$0,002275 | 0,89% | -38,07% | US$88.880 | US$8,57 | 39.070.400 RUP |
| 1554 |  MicroMoney AMM | US$0,005600 | 0,79% | 18,65% | US$88.359 | US$15.061,40 | 15.777.256 AMM |
| 1555 |  Ethereum Cash ECASH | US$0,006087 | -1,44% | 0,67% | US$85.831 | US$14,42 | 14.100.000 ECASH |
| 1556 |  PoSW Coin POSW | US$0,001932 | 11,72% | 11,72% | US$85.223 | US$0,9759 | 44.100.000 POSW |
| 1557 |  Plus-Coin NPLC | US$0,0001797 | -3,02% | -16,77% | US$84.451 | US$10,55 | 469.946.471 NPLC |
| 1558 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.306 C8 |
| 1559 |  Universe UNI | US$0,0009662 | 24,00% | 45,23% | US$83.335 | US$0,2259 | 86.246.936 UNI |
| 1560 |  PYRO Network PYRO | US$0,0001013 | -3,44% | -8,78% | US$83.102 | US$138,53 | 820.125.689 PYRO |
| 1561 |  WOLLO WLO | US$0,001930 | 0,00% | 10,92% | US$83.101 | US$141,19 | 43.057.496 WLO |
| 1562 |  HashNet BitEco HNB | US$0,002799 | -18,11% | -8,02% | US$82.961 | US$971,94 | 29.640.456 HNB |
| 1563 |  Coin Lion LION | US$0,002574 | -0,43% | 27,83% | US$82.935 | - | 32.226.096 LION |
| 1564 |  XDNA XDNA | US$0,01251 | -7,54% | -12,18% | US$81.141 | US$161,49 | 6.486.793 XDNA |
| 1565 |  Aston ATX | US$0,00009831 | 0,00% | 0,00% | US$81.004 | - | 824.000.000 ATX |
| 1566 |  ProxyNode PRX | US$0,0004839 | -1,52% | 14,11% | US$80.423 | US$73,46 | 166.189.023 PRX |
| 1567 |  Bonpay BON | US$0,006957 | -4,70% | 2,08% | US$78.546 | US$2.172,11 | 11.290.301 BON |
| 1568 |  Bitcoin Fast BTCF | US$0,006301 | 46,74% | -40,48% | US$78.126 | US$1.117,30 | 12.398.998 BTCF |
| 1569 |  Wavesbet WBET | US$0,000001755 | 0,37% | -5,93% | US$78.116 | US$26.656,76 | 44.499.999.948 WBET |
| 1570 |  Fire Lotto FLOT | US$0,002802 | -4,72% | -13,83% | US$77.007 | US$3,85 | 27.481.717 FLOT |
| 1571 |  PDATA PDATA | US$0,0001739 | 1,62% | 31,94% | US$76.327 | US$1.036,24 | 438.853.121 PDATA |
| 1572 |  BoutsPro BOUTS | US$0,0009914 | 7,79% | 19,51% | US$75.952 | US$36.552,60 | 76.615.188 BOUTS |
| 1573 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1574 |  Profile Utility Token PUT | US$0,001676 | 15,67% | 94,84% | US$75.903 | US$1.757,62 | 45.289.804 PUT |
| 1575 |  RoBET ROBET | US$0,09471 | 0,00% | -38,96% | US$75.641 | - | 798.697 ROBET |
| 1576 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1577 |  Bitcoin Token BTCT | US$0,008428 | 3,14% | 11,92% | US$74.066 | US$161,89 | 8.787.713 BTCT |
| 1578 |  PENG PENG | US$0,000009662 | -1,41% | 2,49% | US$73.833 | US$19,80 | 7.641.201.991 PENG |
| 1579 |  EtherGem EGEM | US$0,003785 | -1,70% | -3,39% | US$73.748 | US$11.453,53 | 19.483.114 EGEM |
| 1580 |  Ethereum Gold Project ETGP | US$0,00001256 | -15,30% | -21,09% | US$73.262 | US$180,63 | 5.832.448.281 ETGP |
| 1581 |  Zetacoin ZET | US$0,0004251 | -9,83% | -12,23% | US$73.018 | US$3.101,89 | 171.746.719 ZET |
| 1582 |  Kobocoin KOBO | US$0,002946 | 0,00% | 2,73% | US$72.757 | - | 24.700.248 KOBO |
| 1583 |  MetaMorph METM | US$0,0004802 | -3,76% | -6,95% | US$72.656 | US$40.983,08 | 151.292.468 METM |
| 1584 |  Deutsche eMark DEM | US$0,001353 | -8,01% | -4,25% | US$72.579 | US$68,07 | 53.653.541 DEM |
| 1585 |  TENA TENA | US$0,02705 | 4,39% | 17,28% | US$72.305 | US$3.247,03 | 2.672.526 TENA |
| 1586 |  CryptoSoul SOUL | US$0,0002547 | 1,08% | 13,01% | US$72.299 | US$4.249,09 | 283.905.544 SOUL |
| 1587 |  Eroscoin ERO | US$0,0003865 | -1,44% | -6,44% | US$72.176 | US$1.645,51 | 186.744.000 ERO |
| 1588 |  Bethereum BETHER | US$0,0001274 | -0,61% | -7,12% | US$71.781 | US$2.856,50 | 563.403.203 BETHER |
| 1589 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1590 |  BBSCoin BBS | US$0,0000007209 | -22,44% | 61,47% | US$71.195 | US$0,9517 | 98.756.539.675 BBS |
| 1591 |  Signals Network SGN | US$0,0008034 | 0,00% | 0,00% | US$70.808 | - | 88.138.749 SGN |
| 1592 |  ANON ANON | US$0,009276 | 21,39% | 35,17% | US$70.440 | US$165,70 | 7.593.802 ANON |
| 1593 |  Capricoin CPC | US$0,03511 | 0,00% | -22,63% | US$69.867 | - | 1.990.045 CPC |
| 1594 |  Hashshare HSS | US$0,0007423 | -78,76% | -87,42% | US$69.702 | US$884,90 | 93.901.927 HSS |
| 1595 |  AirWire WIRE | US$0,0005797 | -1,44% | 2,59% | US$69.603 | US$179,33 | 120.058.126 WIRE |
| 1596 |  DogeCash DOGEC | US$0,01903 | 32,99% | 83,17% | US$68.809 | US$3.819,44 | 3.614.880 DOGEC |
| 1597 |  Asgard ASG | US$0,00008813 | 0,00% | 0,00% | US$68.291 | - | 774.880.918 ASG |
| 1598 |  Webcoin WEB | US$0,001526 | 12,51% | 15,29% | US$68.150 | US$2.578,96 | 44.653.049 WEB |
| 1599 |  KanadeCoin KNDC | US$0,00001230 | 0,00% | -15,44% | US$67.289 | - | 5.471.056.500 KNDC |
| 1600 |  SnodeCoin SND | US$0,001557 | 0,00% | 0,00% | US$67.043 | - | 43.049.969 SND |
Tabel di atas menampilkan halaman 32 dari total 53 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.