Data Historis Harga Kripto 05/06/2020
Daftar harga kripto yang direkam pada tanggal 05/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  IOTW IOTW | US$0,0008754 | 0,00% | 0,00% | US$29.115 | - | 33.258.450 IOTW |
| 1752 |  Arqma ARQ | US$0,005670 | 1,32% | 8,22% | US$28.929 | US$6.949,25 | 5.102.080 ARQ |
| 1753 |  Rubies RBIES | US$0,002758 | 0,00% | 3,64% | US$28.729 | - | 10.415.252 RBIES |
| 1754 |  Zealium NZL | US$0,002126 | -9,65% | 1,54% | US$28.549 | US$8,90 | 13.429.977 NZL |
| 1755 |  Payfair PFR | US$0,0007143 | -3,89% | 11,15% | US$28.107 | US$1.041,00 | 39.347.537 PFR |
| 1756 |  BitRewards BIT | US$0,00008152 | -16,43% | 34,71% | US$27.939 | US$52,40 | 342.725.114 BIT |
| 1757 |  InternationalCryptoX INCX | US$0,00006496 | -6,68% | 3,45% | US$27.853 | US$9.996,29 | 428.755.167 INCX |
| 1758 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1759 |  BERNcash BERN | US$0,0003896 | -0,65% | -17,59% | US$27.752 | - | 71.234.301 BERN |
| 1760 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1761 |  Abitshadow Token ABST | US$0,0001552 | -29,93% | -24,76% | US$27.504 | US$748,05 | 177.161.034 ABST |
| 1762 |  Bitsum BSM | US$0,00001647 | -23,46% | -24,72% | US$27.478 | US$10,80 | 1.668.487.942 BSM |
| 1763 |  VoteCoin VOT | US$0,0002899 | -26,08% | -23,06% | US$27.396 | US$64,51 | 94.512.000 VOT |
| 1764 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1765 |  EtherInc ETI | US$0,00008472 | 0,00% | -39,11% | US$26.980 | - | 318.472.252 ETI |
| 1766 |  Cheesecoin CHEESE | US$0,00006764 | 11,78% | 2,56% | US$26.773 | US$7,40 | 395.830.454 CHEESE |
| 1767 |  SparksPay SPK | US$0,003285 | -43,40% | -33,68% | US$26.627 | US$121,19 | 8.105.002 SPK |
| 1768 |  Coinchase Token CCH | US$0,00001663 | 1,15% | 2,76% | US$26.509 | US$2,43 | 1.594.527.406 CCH |
| 1769 |  CyberMusic CYMT | US$0,000001739 | 13,15% | 62,06% | US$26.262 | US$75,11 | 15.100.000.000 CYMT |
| 1770 |  Aricoin ARI | US$0,0001932 | -1,44% | -4,66% | US$26.244 | US$6,91 | 135.802.777 ARI |
| 1771 |  Exosis EXO | US$0,06669 | -0,64% | -2,75% | US$26.210 | US$1.673,96 | 393.039 EXO |
| 1772 |  Parkgene GENE | US$0,00008600 | -2,68% | -7,75% | US$25.348 | US$0,7740 | 294.760.863 GENE |
| 1773 |  EthereumX ETX | US$0,0002899 | -1,44% | 2,59% | US$25.284 | US$39,59 | 87.225.579 ETX |
| 1774 |  STRAKS STAK | US$0,001060 | -1,75% | 12,66% | US$25.279 | US$4,37 | 23.858.907 STAK |
| 1775 |  IGToken IG | US$0,000006516 | 0,03% | -1,62% | US$25.197 | US$2.486,89 | 3.867.046.088 IG |
| 1776 |  BLAST BLAST | US$0,0005797 | -2,67% | 11,08% | US$25.186 | US$8,72 | 43.443.352 BLAST |
| 1777 |  GuccioneCoin GCC | US$0,001235 | 0,00% | -6,18% | US$25.051 | - | 20.285.537 GCC |
| 1778 |  Titcoin TIT | US$0,0003768 | 0,00% | 0,00% | US$24.937 | - | 66.177.631 TIT |
| 1779 |  Ether Kingdoms Token IMP | US$0,003276 | -1,48% | 44,52% | US$24.749 | US$16.107,76 | 7.554.435 IMP |
| 1780 |  Joint Ventures JOINT | US$0,001105 | -2,58% | 7,70% | US$24.590 | US$900,16 | 22.248.085 JOINT |
| 1781 |  The Currency Analytics TCAT | US$0,0001789 | -22,02% | -8,11% | US$24.298 | US$77,66 | 135.805.591 TCAT |
| 1782 |  PRiVCY PRIV | US$0,001455 | -6,11% | -11,79% | US$24.027 | US$12,43 | 16.508.939 PRIV |
| 1783 |  PureVidz VIDZ | US$0,0001911 | 0,00% | 39,30% | US$23.946 | - | 125.279.775 VIDZ |
| 1784 |  ShowHand HAND | US$0,0000003861 | -6,91% | -13,25% | US$23.906 | US$536,47 | 61.912.434.418 HAND |
| 1785 |  Italian Lira ITL | US$0,0000009549 | 0,00% | 1,38% | US$23.872 | - | 24.999.999.998 ITL |
| 1786 |  xEURO XEUR | US$1,17 | 0,00% | 0,00% | US$23.871 | - | 20.419 XEUR |
| 1787 |  Ratecoin XRA | US$0,0001946 | -0,73% | 25,91% | US$23.833 | - | 122.449.162 XRA |
| 1788 |  Adzcoin ADZ | US$0,0004778 | 0,00% | 1,46% | US$23.809 | - | 49.827.043 ADZ |
| 1789 |  EZOOW EZW | US$0,000002057 | 0,00% | 0,00% | US$23.765 | - | 11.551.907.115 EZW |
| 1790 |  Zenswap Network Token ZNT | US$0,000001955 | -5,74% | -23,01% | US$23.459 | US$6.161,67 | 12.001.366.640 ZNT |
| 1791 |  Iungo ING | US$0,0005844 | 0,00% | 112,08% | US$23.378 | - | 40.000.000 ING |
| 1792 |  Level Up Coin LUC | US$0,00002344 | 0,00% | 16,16% | US$23.365 | - | 996.923.370 LUC |
| 1793 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1794 |  Blocklancer LNC | US$0,0001932 | -1,44% | 2,59% | US$23.217 | US$8,23 | 120.140.384 LNC |
| 1795 |  Universal Currency UNIT | US$0,001449 | -38,42% | 15,52% | US$23.116 | - | 15.949.110 UNIT |
| 1796 |  InterCrone ICR | US$0,001558 | -0,64% | 37,89% | US$23.056 | - | 14.793.793 ICR |
| 1797 |  Eternity ENT | US$0,002802 | 8,79% | 10,56% | US$23.054 | - | 8.227.324 ENT |
| 1798 |  Beacon BECN | US$0,01811 | -4,27% | -23,83% | US$23.013 | US$9,88 | 1.270.504 BECN |
| 1799 |  BitStation BSTN | US$0,000004880 | 0,00% | 94,38% | US$22.958 | - | 4.704.185.603 BSTN |
| 1800 |  Dollar International DOLLAR | US$0,6615 | 2,43% | 104,34% | US$22.846 | US$19,41 | 34.538 DOLLAR |
Tabel di atas menampilkan halaman 36 dari total 53 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.