Data Historis Harga Kripto 05/06/2020
Daftar harga kripto yang direkam pada tanggal 05/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Bela BELA | US$0,0004858 | 0,00% | -50,73% | US$22.791 | - | 46.919.080 BELA |
| 1802 |  FundRequest FND | US$0,0004751 | 0,00% | -40,74% | US$22.703 | - | 47.782.545 FND |
| 1803 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1804 |  BitcoiNote BTCN | US$0,001932 | -1,68% | 0,91% | US$22.414 | US$5,78 | 11.598.370 BTCN |
| 1805 |  Herbalist Token HERB | US$0,000002331 | -23,19% | -32,09% | US$22.142 | US$147,52 | 9.499.999.999 HERB |
| 1806 |  BitNautic Token BTNT | US$0,001159 | -1,44% | -17,93% | US$22.122 | US$42.338,49 | 19.078.647 BTNT |
| 1807 |  P2P Global Network P2PX | US$0,0005046 | -6,19% | 162,22% | US$21.992 | US$442,72 | 43.579.999 P2PX |
| 1808 |  GeyserCoin GSR | US$0,01788 | 9,19% | 20,98% | US$21.876 | US$5,43 | 1.223.804 GSR |
| 1809 |  ROIyal Coin ROCO | US$0,01662 | -0,28% | 14,58% | US$21.726 | US$47,50 | 1.307.274 ROCO |
| 1810 |  ELTCOIN ELTCOIN | US$0,0002389 | -19,75% | -12,19% | US$21.502 | US$1.239,20 | 90.000.000 ELTCOIN |
| 1811 |  SCRIV NETWORK SCRIV | US$0,0008664 | 1,23% | 18,97% | US$21.439 | US$45,05 | 24.744.362 SCRIV |
| 1812 |  GenesisX XGS | US$0,002042 | -0,79% | 11,08% | US$21.375 | - | 10.465.678 XGS |
| 1813 |  Scopuly SKY | US$0,000009309 | 0,00% | 0,00% | US$21.335 | - | 2.291.753.462 SKY |
| 1814 |  Citadel CTL | US$0,001932 | -0,32% | 16,49% | US$21.198 | US$0,05979 | 10.969.269 CTL |
| 1815 |  GoHelpFund HELP | US$0,001739 | -10,70% | 12,27% | US$21.127 | US$25.789,98 | 12.147.167 HELP |
| 1816 |  Castle CSTL | US$0,001159 | -1,44% | -23,53% | US$20.930 | US$4,55 | 18.050.811 CSTL |
| 1817 |  Origami ORI | US$0,004883 | 0,00% | 0,00% | US$20.636 | - | 4.225.879 ORI |
| 1818 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1819 |  Digital Money Bits DMB | US$0,0001932 | -2,25% | 2,23% | US$20.518 | US$5,89 | 106.173.958 DMB |
| 1820 |  PayCoin XPY | US$0,001704 | 0,00% | 0,00% | US$20.441 | - | 11.995.342 XPY |
| 1821 |  Decentralized Asset Trading Platform DATP | US$0,000001724 | -8,16% | -27,55% | US$20.379 | US$3,75 | 11.820.620.222 DATP |
| 1822 |  Micromines MICRO | US$0,000001130 | 1,85% | 28,44% | US$20.337 | US$133,96 | 17.999.261.364 MICRO |
| 1823 |  ShareX SEXC | US$0,00003147 | -79,46% | 17,25% | US$20.314 | US$125,87 | 645.515.075 SEXC |
| 1824 |  ClearPoll POLL | US$0,002899 | -4,62% | 32,47% | US$20.291 | US$15,33 | 6.999.991 POLL |
| 1825 |  Bitcoiin B2G | US$0,0003837 | 0,00% | -18,89% | US$20.243 | - | 52.761.896 B2G |
| 1826 |  SmartCoin SMC | US$0,0006876 | 0,20% | -3,13% | US$19.985 | - | 29.063.490 SMC |
| 1827 |  Intelligent Trading Foundation ITT | US$0,001993 | 0,00% | 0,00% | US$19.562 | - | 9.814.899 ITT |
| 1828 |  INDINODE XIND | US$0,00001932 | 97,13% | 117,25% | US$19.481 | US$19,34 | 1.008.100.687 XIND |
| 1829 |  AmsterdamCoin AMS | US$0,0003875 | -1,19% | 105,73% | US$19.451 | - | 50.201.886 AMS |
| 1830 |  TrustNote TTT | US$0,00006090 | 0,00% | 0,00% | US$18.879 | - | 309.999.945 TTT |
| 1831 |  UChain UCN | US$0,00006171 | -0,86% | 11,44% | US$18.842 | US$8.869,71 | 305.346.957 UCN |
| 1832 |  Signatum SIGT | US$0,0001740 | 0,00% | 0,00% | US$18.782 | - | 107.972.766 SIGT |
| 1833 |  BTCtalkcoin TALK | US$0,0002857 | 0,00% | 0,00% | US$18.651 | - | 65.290.635 TALK |
| 1834 |  Spectiv SIG | US$0,00008339 | 3,20% | 9,47% | US$18.426 | US$0,9665 | 220.972.801 SIG |
| 1835 |  GoPower GPT | US$0,0002268 | 5,65% | 17,18% | US$18.426 | US$117,23 | 81.227.046 GPT |
| 1836 |  MarteXcoin MXT | US$0,004541 | -1,44% | -4,39% | US$18.419 | US$2,73 | 4.055.798 MXT |
| 1837 |  EOS TRUST EOST | US$0,000002413 | 3,06% | 9,31% | US$18.145 | US$0,2413 | 7.518.810.122 EOST |
| 1838 |  Cream CRM | US$0,0004014 | -9,00% | -17,30% | US$18.105 | US$1,30 | 45.108.749 CRM |
| 1839 |  RPICoin RPI | US$0,00001932 | 97,13% | 2,59% | US$17.960 | US$0,1759 | 929.383.050 RPI |
| 1840 |  EUNOMIA ENTS | US$0,000001086 | -2,14% | -1,28% | US$17.830 | US$10,71 | 16.420.688.682 ENTS |
| 1841 |  BitRent RNTB | US$0,00002116 | 0,00% | 6,52% | US$17.815 | - | 841.738.500 RNTB |
| 1842 |  WXCOINS WXC | US$0,0005746 | 125,35% | 495,38% | US$17.812 | US$1.076,82 | 31.000.000 WXC |
| 1843 |  Natmin Pure Escrow NAT | US$0,0001098 | 180,60% | 24,65% | US$17.743 | US$66,48 | 161.588.985 NAT |
| 1844 |  YENTEN YTN | US$0,0007266 | -17,41% | 90,56% | US$17.693 | US$199,13 | 24.350.077 YTN |
| 1845 |  BitStash STASH | US$0,000006247 | 0,00% | 0,00% | US$17.690 | - | 2.831.596.769 STASH |
| 1846 |  SHPING SHPING | US$0,00001207 | -1,09% | -3,26% | US$17.659 | US$1,25 | 1.463.469.311 SHPING |
| 1847 |  ETHplode ETHPLO | US$0,0004038 | -86,13% | -7,98% | US$17.631 | US$72,41 | 43.661.855 ETHPLO |
| 1848 |  SteepCoin STEEP | US$0,00009662 | -3,85% | 2,59% | US$17.538 | US$52,90 | 181.505.253 STEEP |
| 1849 |  Zurcoin ZUR | US$0,0001965 | 0,22% | 12,09% | US$17.223 | - | 87.653.034 ZUR |
| 1850 |  Neural Protocol NRP | US$0,000001810 | -1,09% | -2,07% | US$17.191 | US$6,50 | 9.497.994.014 NRP |
Tabel di atas menampilkan halaman 37 dari total 53 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.