Data Historis Harga Kripto 05/06/2020
Daftar harga kripto yang direkam pada tanggal 05/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1702 |  REBL REBL | US$0,0002154 | 0,00% | 0,00% | US$37.400 | - | 173.671.673 REBL |
| 1703 |  Italo XTA | US$0,008613 | -0,50% | 68,09% | US$36.740 | US$9,67 | 4.265.743 XTA |
| 1704 |  Pyrk PYRK | US$0,01384 | -10,28% | -23,55% | US$36.583 | US$17.949,43 | 2.643.165 PYRK |
| 1705 |  Swapcoinz SPAZ | US$0,003389 | 9,45% | 43,93% | US$35.930 | US$13.041,25 | 10.601.449 SPAZ |
| 1706 |  HOLD HOLD | US$0,00005068 | -1,09% | 9,31% | US$35.719 | US$3,62 | 704.821.305 HOLD |
| 1707 |  vSlice VSL | US$0,001063 | -32,24% | -14,84% | US$35.490 | US$2,62 | 33.390.496 VSL |
| 1708 |  HyperQuant HQT | US$0,0003765 | 0,53% | 37,47% | US$35.423 | US$2,22 | 94.094.250 HQT |
| 1709 |  Aigang AIX | US$0,001206 | -10,43% | -43,44% | US$35.295 | US$12,14 | 29.274.567 AIX |
| 1710 |  iTicoin ITI | US$1,10 | -2,62% | -7,81% | US$35.048 | US$150,83 | 32.000 ITI |
| 1711 |  SelfSell SSC | US$0,00008929 | -10,69% | -34,68% | US$34.823 | US$2.578,81 | 390.000.000 SSC |
| 1712 |  Guider GDR | US$0,0001397 | 7,79% | 10,52% | US$34.803 | US$24,33 | 249.181.440 GDR |
| 1713 |  Moin MOIN | US$0,003768 | -1,44% | 2,00% | US$34.794 | US$256,25 | 9.233.105 MOIN |
| 1714 |  More Coin MORE | US$0,01710 | 6,96% | 39,93% | US$34.205 | US$3.412,00 | 2.000.000 MORE |
| 1715 |  Fantasy Sports DFS | US$0,007501 | 14,88% | 3,11% | US$33.994 | US$18,57 | 4.532.031 DFS |
| 1716 |  Xuez XUEZ | US$0,009179 | -18,09% | -6,20% | US$33.927 | US$28.916,74 | 3.695.987 XUEZ |
| 1717 |  GoldenPyrex GPYX | US$0,003382 | 43,74% | 49,40% | US$33.818 | US$95,98 | 9.999.999 GPYX |
| 1718 |  XGOX XGOX | US$0,00001421 | 27,96% | -41,70% | US$33.805 | US$28,38 | 2.379.530.425 XGOX |
| 1719 |  TrueVett VME | US$0,0001869 | 0,34% | 98,44% | US$33.278 | - | 178.048.389 VME |
| 1720 |  Bitcoin Red BTCRED | US$0,001567 | -0,13% | -7,60% | US$32.897 | - | 21.000.000 BTCRED |
| 1721 |  Jupiter JUP | US$0,002415 | 142,01% | 126,33% | US$32.840 | US$152,91 | 13.600.388 JUP |
| 1722 |  HeroNode HER | US$0,00002984 | -0,01% | 12,22% | US$32.797 | US$68,70 | 1.099.244.081 HER |
| 1723 |  GINcoin GIN | US$0,004058 | 0,97% | -13,75% | US$32.575 | US$5,22 | 8.026.998 GIN |
| 1724 |  EDRCoin EDRC | US$0,01111 | 3,99% | 31,64% | US$32.571 | US$34,39 | 2.931.224 EDRC |
| 1725 |  Japan Content Token JCT | US$0,0001099 | -0,86% | 47,64% | US$32.223 | US$7,67 | 293.150.782 JCT |
| 1726 |  SophiaTX SPHTX | US$0,00009734 | -0,71% | -63,50% | US$32.208 | - | 330.877.003 SPHTX |
| 1727 |  QUINADS QUIN | US$0,000002422 | 0,00% | -44,86% | US$32.206 | - | 13.294.999.111 QUIN |
| 1728 |  NetKoin NTK | US$0,000007224 | -1,30% | -11,92% | US$32.174 | US$392,65 | 4.453.537.916 NTK |
| 1729 |  ConnectJob CJT | US$0,0002841 | 0,00% | 0,00% | US$32.052 | - | 112.839.768 CJT |
| 1730 |  Centauri CTX | US$0,0006764 | -1,44% | 2,59% | US$31.841 | US$175,26 | 47.076.705 CTX |
| 1731 |  1X2 COIN 1X2 | US$0,006213 | 31,35% | 65,32% | US$31.709 | US$2,35 | 5.103.634 1X2 |
| 1732 |  EveriToken EVT | US$0,001401 | -0,09% | -9,46% | US$31.673 | - | 22.614.716 EVT |
| 1733 |  UNICORN Token UNI | US$0,0002959 | -6,09% | -3,42% | US$31.637 | US$8.209,11 | 106.912.509 UNI |
| 1734 |  FirstCoin FRST | US$0,001005 | -21,11% | -19,34% | US$31.375 | US$7,39 | 31.207.528 FRST |
| 1735 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | 0,00% | US$31.288 | US$1,18 | 19.928.534.801 HYPX |
| 1736 |  Global Currency Reserve GCR | US$0,0002899 | -1,44% | -49,27% | US$31.016 | US$16,22 | 106.998.385 GCR |
| 1737 |  MesChain MES | US$0,00004003 | 2,43% | 73,63% | US$31.010 | US$1.145,63 | 774.677.652 MES |
| 1738 |  ChessCoin CHESS | US$0,0005723 | 0,00% | 5,19% | US$30.925 | - | 54.032.769 CHESS |
| 1739 |  InflationCoin IFLT | US$0,0000006893 | 5,17% | 13,58% | US$30.873 | US$1,51 | 44.790.092.020 IFLT |
| 1740 |  Anoncoin ANC | US$0,01450 | 13,88% | 22,16% | US$30.589 | US$124,05 | 2.110.317 ANC |
| 1741 |  Soverain SOVE | US$0,004293 | 37,91% | -19,20% | US$30.367 | US$564,76 | 7.074.263 SOVE |
| 1742 |  Arepacoin AREPA | US$0,001781 | -31,48% | -34,56% | US$30.209 | US$81,88 | 16.957.659 AREPA |
| 1743 |  Arion ARION | US$0,002416 | -5,23% | -24,57% | US$30.127 | US$57,27 | 12.471.637 ARION |
| 1744 |  FantasyGold FGC | US$0,001855 | -26,89% | -37,28% | US$30.123 | US$73,61 | 16.241.597 FGC |
| 1745 |  Thingschain TIC | US$0,000002630 | -0,12% | 7,42% | US$30.105 | US$6.270,27 | 11.445.000.000 TIC |
| 1746 |  Blockburn BURN | US$0,00005771 | -3,85% | 3,34% | US$30.101 | US$34.155,79 | 521.595.659 BURN |
| 1747 |  BUDDY BUD | US$0,000001105 | 0,00% | 0,00% | US$29.942 | - | 27.105.867.611 BUD |
| 1748 |  InvestFeed IFT | US$0,0001543 | 0,00% | 0,00% | US$29.534 | - | 191.381.257 IFT |
| 1749 |  Daneel DAN | US$0,001455 | 0,00% | -49,33% | US$29.444 | - | 20.242.358 DAN |
| 1750 |  Waletoken WTN | US$0,000001472 | -25,11% | -18,69% | US$29.322 | US$8.142,05 | 19.918.713.667 WTN |
Tabel di atas menampilkan halaman 35 dari total 53 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.