Data Historis Harga Kripto 05/06/2020
Daftar harga kripto yang direkam pada tanggal 05/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  FUZE Token FUZE | US$62,91 | 1,01% | 3,45% | US$51.811 | US$6.318,46 | 824 FUZE |
| 1652 |  Iridium IRD | US$0,002557 | 2,19% | 4,46% | US$51.801 | US$20,70 | 20.256.627 IRD |
| 1653 |  Worldcore WRC | US$0,0002899 | 181,80% | 2,59% | US$51.627 | US$0,4496 | 178.103.291 WRC |
| 1654 |  Narrative NRVE | US$0,0006250 | -1,24% | 17,32% | US$51.518 | - | 82.428.004 NRVE |
| 1655 |  Bridge Protocol BRDG | US$0,0002292 | 44,08% | -11,27% | US$51.353 | US$985,49 | 224.088.259 BRDG |
| 1656 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1657 |  nDEX NDX | US$0,000003403 | -3,15% | -9,87% | US$51.040 | US$220,68 | 15.000.000.000 NDX |
| 1658 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1659 |  ImageCash IMGC | US$0,01073 | -0,86% | -0,92% | US$50.205 | US$4.482,93 | 4.680.987 IMGC |
| 1660 |  Ifoods Chain IFOOD | US$0,00002000 | 0,00% | -4,79% | US$49.996 | - | 2.499.999.990 IFOOD |
| 1661 |  Mobile Crypto Pay Coin MCPC | US$0,005906 | 2,65% | -1,35% | US$49.690 | US$489,80 | 8.413.336 MCPC |
| 1662 |  GlobalToken GLT | US$0,0004833 | 1,62% | 26,43% | US$49.585 | US$258,08 | 102.603.500 GLT |
| 1663 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.016 | - | 524.016.392 2GIVE |
| 1664 |  Impleum IMPL | US$0,006667 | -1,44% | -0,03% | US$48.318 | US$0,4212 | 7.247.284 IMPL |
| 1665 |  ATBCoin ATB | US$0,001147 | -0,35% | 35,63% | US$48.217 | US$40.775,40 | 42.038.227 ATB |
| 1666 |  OPCoinX OPCX | US$0,0002899 | -26,08% | -23,06% | US$47.474 | US$1,64 | 163.774.057 OPCX |
| 1667 |  SkinCoin SKIN | US$0,0005382 | -1,53% | 6,00% | US$47.456 | US$4.050,34 | 88.183.483 SKIN |
| 1668 |  ZeusNetwork ZEUS | US$0,0000006764 | -1,44% | -20,17% | US$47.346 | US$21,82 | 70.000.000.000 ZEUS |
| 1669 |  TagCoin TAG | US$0,007356 | 0,00% | 0,00% | US$47.327 | - | 6.433.866 TAG |
| 1670 |  Bitcoin Zero BZX | US$0,001691 | -0,95% | -2,64% | US$47.192 | US$19.604,94 | 27.901.136 BZX |
| 1671 |  Moneynet MNC | US$0,00001261 | 0,00% | 0,00% | US$46.738 | - | 3.707.302.717 MNC |
| 1672 |  VULCANO VULC | US$0,0001932 | -1,44% | -31,61% | US$46.660 | US$13,82 | 241.450.731 VULC |
| 1673 |  BlockMesh BMH | US$0,0001708 | -4,31% | -7,30% | US$46.644 | US$452,55 | 273.039.971 BMH |
| 1674 |  PWR Coin PWR | US$0,000004825 | 97,77% | -14,03% | US$46.633 | US$253,51 | 9.664.500.811 PWR |
| 1675 |  LOCIcoin LOCI | US$0,001119 | 0,00% | 31,38% | US$46.318 | - | 41.387.232 LOCI |
| 1676 |  Arionum ARO | US$0,0002899 | -26,08% | 2,59% | US$46.214 | US$38,65 | 159.429.300 ARO |
| 1677 |  Hurify HUR | US$0,0001906 | -2,34% | 3,39% | US$46.034 | US$28,71 | 241.464.943 HUR |
| 1678 |  PluraCoin PLURA | US$0,00009692 | -1,14% | 2,39% | US$45.337 | - | 467.803.193 PLURA |
| 1679 |  BTC Lite BTCL | US$0,002416 | -8,32% | 13,57% | US$45.172 | US$0,6074 | 18.700.000 BTCL |
| 1680 |  Evil Coin EVIL | US$0,002126 | 8,42% | 18,97% | US$44.684 | US$10,76 | 21.020.383 EVIL |
| 1681 |  Bata BTA | US$0,008793 | -5,51% | -7,04% | US$44.427 | US$213,61 | 5.052.601 BTA |
| 1682 |  SiaCashCoin SCC | US$0,000002944 | 3,00% | -4,32% | US$44.413 | US$3.685,06 | 15.085.542.638 SCC |
| 1683 |  Kind Ads Token KIND | US$0,001032 | 15,18% | 8,48% | US$43.578 | US$1.483,12 | 42.223.693 KIND |
| 1684 |  ZINC ZINC | US$0,007911 | 0,00% | 98,65% | US$43.160 | - | 5.455.578 ZINC |
| 1685 |  Autonio NIO | US$0,0004046 | 0,00% | -71,18% | US$43.077 | - | 106.460.010 NIO |
| 1686 |  Regalcoin REC | US$0,003354 | 0,00% | 116,18% | US$42.924 | - | 12.799.009 REC |
| 1687 |  APR Coin APR | US$0,003285 | 5,89% | -6,16% | US$42.283 | US$31,38 | 12.870.533 APR |
| 1688 |  AiLink Token ALI | US$0,000008084 | -31,08% | -49,07% | US$41.910 | US$311,87 | 5.184.020.527 ALI |
| 1689 |  Thar Token THAR | US$0,05323 | -0,47% | 88,47% | US$41.730 | - | 783.927 THAR |
| 1690 |  CommunityGeneration CGEN | US$0,00009698 | -1,07% | 2,89% | US$40.694 | - | 419.588.244 CGEN |
| 1691 |  Ethouse HORSE | US$0,0005743 | 0,00% | 34,79% | US$40.567 | - | 70.632.222 HORSE |
| 1692 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1693 |  Gossip Coin GOSS | US$0,001230 | 6,06% | -12,58% | US$39.940 | US$265,03 | 32.479.221 GOSS |
| 1694 |  Datarius Credit DTRC | US$0,0003073 | 0,00% | -1,31% | US$39.264 | - | 127.756.071 DTRC |
| 1695 |  Advanced Technology Coin ARC | US$0,001353 | -3,48% | 0,42% | US$38.626 | US$244,79 | 28.554.007 ARC |
| 1696 |  Helex HLX | US$0,5480 | 6,33% | 72,17% | US$38.450 | US$5.217,27 | 70.160 HLX |
| 1697 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1698 |  DraftCoin DFT | US$0,004395 | -10,59% | -2,30% | US$38.306 | US$10,88 | 8.715.912 DFT |
| 1699 |  Doge Token DOGET | US$0,000004278 | -3,48% | 8,86% | US$38.147 | - | 8.917.018.107 DOGET |
| 1700 |  Jade Currency JADE | US$0,0006764 | 37,65% | -39,20% | US$38.014 | US$3,09 | 56.200.000 JADE |
Tabel di atas menampilkan halaman 34 dari total 53 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.