Data Historis Harga Kripto 05/06/2020
Daftar harga kripto yang direkam pada tanggal 05/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ACE (TokenStars) ACE | US$0,009492 | 38,22% | 47,17% | US$114.807 | US$4.011,54 | 12.095.419 ACE |
| 1502 |  Graft GRFT | US$0,0001930 | -17,22% | -31,71% | US$114.138 | US$3,13 | 591.481.833 GRFT |
| 1503 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1504 |  Bee Token BEE | US$0,0004790 | 0,00% | 0,00% | US$113.338 | - | 236.629.159 BEE |
| 1505 |  Blockparty (BOXX Token) BOXX | US$0,003416 | 0,00% | 102,02% | US$110.868 | - | 32.453.993 BOXX |
| 1506 |  PutinCoin PUT | US$0,00009662 | 1,42% | 2,73% | US$110.440 | US$0,01081 | 1.142.982.499 PUT |
| 1507 |  KZ Cash KZC | US$0,07051 | 2,84% | 3,76% | US$110.279 | US$6.072,02 | 1.563.996 KZC |
| 1508 |  Business Credit Alliance Chain BCAC | US$0,0002169 | -11,88% | -9,88% | US$108.060 | US$3.428,14 | 498.173.266 BCAC |
| 1509 |  TrumpCoin TRUMP | US$0,01633 | -8,89% | -16,91% | US$107.874 | US$3.144,58 | 6.604.387 TRUMP |
| 1510 |  Artis Turba ARTIS | US$0,003675 | 2,78% | 2,20% | US$107.057 | US$808,03 | 29.130.008 ARTIS |
| 1511 |  Bitnation XPAT | US$0,000003952 | 0,00% | 19,39% | US$106.388 | - | 26.916.709.883 XPAT |
| 1512 |  BlitzPredict XBP | US$0,0002813 | 0,00% | 0,97% | US$106.206 | - | 377.601.088 XBP |
| 1513 |  CryptoBonusMiles CBM | US$0,00002627 | 12,74% | -23,34% | US$105.116 | US$11.525,71 | 4.001.999.185 CBM |
| 1514 |  Civitas CIV | US$0,01382 | -5,03% | -2,20% | US$104.829 | US$112,77 | 7.586.777 CIV |
| 1515 |  PUBLYTO Token PUB | US$0,00006943 | -1,85% | 2,15% | US$103.987 | US$2.061,44 | 1.497.764.594 PUB |
| 1516 |  HeartBout HB | US$0,001943 | -0,77% | 18,90% | US$103.926 | US$2.830,53 | 53.495.267 HB |
| 1517 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1518 |  Suretly SUR | US$0,4362 | -8,16% | 93,84% | US$102.936 | US$4.532,47 | 235.961 SUR |
| 1519 |  ebakus EBK | US$0,001124 | -1,50% | 23,59% | US$102.416 | US$9.226,79 | 91.137.865 EBK |
| 1520 |  Parachute PAR | US$0,0002244 | -11,34% | -12,75% | US$102.080 | US$11.753,36 | 454.839.623 PAR |
| 1521 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1522 |  Gems GEM | US$0,00008446 | 2,66% | 41,99% | US$100.745 | US$415,77 | 1.192.760.782 GEM |
| 1523 |  PRASM PSM | US$0,00004444 | 0,00% | 0,00% | US$99.943 | - | 2.249.193.827 PSM |
| 1524 |  Kuverit KUV | US$0,00004915 | -15,38% | 48,92% | US$99.910 | US$1.336,64 | 2.032.690.312 KUV |
| 1525 |  Elcoin EL | US$0,008793 | -2,87% | -6,08% | US$98.558 | US$276,00 | 11.208.967 EL |
| 1526 |  WandX WAND | US$0,008013 | 0,00% | -0,73% | US$98.112 | - | 12.244.135 WAND |
| 1527 |  Veles VLS | US$0,08119 | -1,76% | 1,67% | US$97.973 | US$25.738,11 | 1.206.663 VLS |
| 1528 |  Atonomi ATMI | US$0,0001984 | 0,00% | 58,72% | US$97.758 | US$11,69 | 492.730.725 ATMI |
| 1529 |  BitBar BTB | US$2,12 | -2,23% | 0,23% | US$97.707 | US$272,70 | 46.195 BTB |
| 1530 |  SRCOIN SRCOIN | US$0,00001931 | 15,87% | 20,64% | US$97.561 | US$29,40 | 5.052.048.084 SRCOIN |
| 1531 |  Bitcloud BTDX | US$0,002899 | -1,44% | -16,25% | US$97.078 | US$1,28 | 33.489.752 BTDX |
| 1532 |  Zennies ZENI | US$0,00009609 | 0,00% | 0,00% | US$96.171 | - | 1.000.812.836 ZENI |
| 1533 |  Digitalcoin DGC | US$0,002716 | -1,05% | 37,26% | US$95.940 | - | 35.323.523 DGC |
| 1534 |  Golos GOLOS | US$0,0004013 | 0,17% | 25,48% | US$95.275 | US$8,42 | 237.429.179 GOLOS |
| 1535 |  Alpha Token A | US$0,003096 | 0,73% | -11,96% | US$95.161 | US$25,31 | 30.734.757 A |
| 1536 |  CaixaPay CXP | US$0,001200 | 0,00% | -43,15% | US$94.686 | - | 78.905.322 CXP |
| 1537 |  Peony PNY | US$0,02884 | -0,53% | 7,61% | US$94.352 | US$7.442,17 | 3.271.005 PNY |
| 1538 |  Rentberry BERRY | US$0,0003125 | 15,56% | 20,50% | US$94.205 | US$658,29 | 301.431.307 BERRY |
| 1539 |  MktCoin MLM | US$0,00007725 | 0,16% | 7,31% | US$93.439 | US$183,88 | 1.209.529.900 MLM |
| 1540 |  Unify UNIFY | US$0,005121 | 0,50% | 4,09% | US$93.127 | US$2.162,45 | 18.185.085 UNIFY |
| 1541 |  Blocktix TIX | US$0,002315 | 8,95% | -13,97% | US$92.609 | US$0,1179 | 40.000.000 TIX |
| 1542 |  Aditus ADI | US$0,0003955 | -1,15% | 9,96% | US$92.597 | US$11.838,21 | 234.110.888 ADI |
| 1543 |  Litecoin Plus LCP | US$0,03343 | -14,04% | 19,88% | US$92.016 | US$76,16 | 2.752.341 LCP |
| 1544 |  CROAT CROAT | US$0,001159 | -15,52% | 11,90% | US$91.724 | US$72,38 | 79.107.454 CROAT |
| 1545 |  Netko NETKO | US$0,008909 | 0,00% | 0,00% | US$91.582 | - | 10.279.290 NETKO |
| 1546 |  Oxycoin OXY | US$0,00009757 | -0,77% | 10,63% | US$90.928 | US$9,05 | 931.894.857 OXY |
| 1547 |  MorCrypto Coin MOR | US$0,004285 | 390,62% | 527,97% | US$90.518 | US$28.646,24 | 21.126.669 MOR |
| 1548 |  Carboncoin CARBON | US$0,000005880 | 0,00% | -1,67% | US$90.505 | - | 15.392.022.544 CARBON |
| 1549 |  BEAT BEAT | US$0,0007296 | -0,32% | 17,67% | US$90.423 | - | 123.928.883 BEAT |
| 1550 |  InsaneCoin INSN | US$0,003672 | 1,73% | -26,45% | US$89.975 | US$225,82 | 24.504.731 INSN |
Tabel di atas menampilkan halaman 31 dari total 53 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.