Data Historis Harga Kripto 05/06/2020
Daftar harga kripto yang direkam pada tanggal 05/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  StrongHands Masternode SHMN | US$0,08835 | 49,25% | 122,58% | US$188.879 | US$781,48 | 2.137.905 SHMN |
| 1402 |  Truegame TGAME | US$0,002251 | -2,98% | 0,73% | US$185.901 | US$3.852,84 | 82.575.464 TGAME |
| 1403 |  EventChain EVC | US$0,005935 | 38,37% | 43,45% | US$185.482 | US$5.566,54 | 31.250.497 EVC |
| 1404 |  Dether DTH | US$0,002177 | -5,36% | 107,34% | US$185.017 | US$202,46 | 85.000.000 DTH |
| 1405 |  PiplCoin PIPL | US$0,001164 | 49,34% | -38,47% | US$184.818 | US$5,60 | 158.727.725 PIPL |
| 1406 |  3DCoin 3DC | US$0,002624 | 0,00% | 0,00% | US$184.189 | - | 70.188.120 3DC |
| 1407 |  IP Exchange IPSX | US$0,0001945 | -0,78% | -31,12% | US$183.478 | - | 943.181.787 IPSX |
| 1408 |  Eristica ERT | US$0,001063 | -2,32% | -0,43% | US$183.310 | US$2,90 | 172.467.627 ERT |
| 1409 |  Bounty0x BNTY | US$0,0007865 | 0,17% | -0,59% | US$183.034 | US$4.046,29 | 232.720.097 BNTY |
| 1410 |  DubaiCoin DBIX | US$0,04251 | 6,03% | 12,02% | US$181.247 | US$311,10 | 4.263.172 DBIX |
| 1411 |  FarmaTrust FTT | US$0,0003017 | 9,78% | 9,78% | US$180.993 | US$50,11 | 600.000.000 FTT |
| 1412 |  Startcoin START | US$0,004008 | 0,00% | 10,39% | US$180.701 | - | 45.079.785 START |
| 1413 |  Crowd Machine CMCT | US$0,0003834 | 5,06% | 4,40% | US$180.268 | US$1.244,62 | 470.164.800 CMCT |
| 1414 |  Freicoin FRC | US$0,003196 | -1,20% | 2,84% | US$179.535 | - | 56.169.557 FRC |
| 1415 |  JET8 J8T | US$0,0002413 | -5,00% | -31,46% | US$178.697 | US$13,36 | 740.485.259 J8T |
| 1416 |  Optimal Shelf Availability Token OSA | US$0,0001271 | -16,20% | 2,91% | US$176.628 | US$5.003,85 | 1.389.796.615 OSA |
| 1417 |  OWNDATA OWN | US$0,00001605 | -2,31% | -12,41% | US$176.529 | US$3.591,85 | 11.000.000.000 OWN |
| 1418 |  GoldFund GFUN | US$0,001142 | -19,91% | 12,64% | US$175.960 | US$1.952,76 | 154.093.551 GFUN |
| 1419 |  Ignition IC | US$0,1353 | -12,11% | 15,07% | US$175.742 | US$118,12 | 1.299.156 IC |
| 1420 |  Arbidex ABX | US$0,008518 | -1,42% | -18,89% | US$173.376 | US$39.409,30 | 20.354.622 ABX |
| 1421 |  LanaCoin LANA | US$0,0001047 | -10,90% | 13,48% | US$172.695 | US$3.239,23 | 1.649.707.825 LANA |
| 1422 |  Utrum OOT | US$0,002659 | -1,09% | 8,13% | US$172.329 | US$18,61 | 64.800.139 OOT |
| 1423 |  Amino Network AMIO | US$0,003413 | -13,20% | -28,78% | US$171.197 | US$30.346,59 | 50.165.287 AMIO |
| 1424 |  EXMR FDN EXMR | US$0,02705 | -14,71% | -12,63% | US$170.733 | US$4.778,39 | 6.310.751 EXMR |
| 1425 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.700 | - | 13.014 MORE |
| 1426 |  PAL Network PAL | US$0,0003865 | 97,13% | 36,78% | US$169.488 | US$79,07 | 438.524.050 PAL |
| 1427 |  Ink Protocol XNK | US$0,0004231 | -52,11% | 12,10% | US$169.342 | US$2.603,92 | 400.287.309 XNK |
| 1428 |  GravityCoin GXX | US$0,04219 | 4,35% | 47,39% | US$166.045 | US$663,53 | 3.935.721 GXX |
| 1429 |  TrueDeck TDP | US$0,005390 | 1,70% | 19,10% | US$165.560 | US$21.011,36 | 30.717.516 TDP |
| 1430 |  FSBT API Token FSBT | US$0,04711 | -2,23% | 36,36% | US$165.322 | US$35.830,82 | 3.509.535 FSBT |
| 1431 |  SuperCoin SUPER | US$0,003114 | -0,75% | 251,03% | US$163.796 | - | 52.605.042 SUPER |
| 1432 |  Ryo Currency RYO | US$0,007759 | -3,53% | -4,62% | US$161.506 | US$207,54 | 20.816.318 RYO |
| 1433 |  Scorum Coins SCR | US$0,005489 | 1,43% | 8,18% | US$160.632 | US$30.574,23 | 29.265.075 SCR |
| 1434 |  GoByte GBX | US$0,02173 | 6,66% | 5,37% | US$159.600 | US$6.406,55 | 7.346.371 GBX |
| 1435 |  Swing SWING | US$0,03449 | 7,22% | -11,55% | US$159.186 | US$10,00 | 4.614.781 SWING |
| 1436 |  Ritocoin RITO | US$0,0001134 | -1,09% | 13,24% | US$157.749 | US$112,34 | 1.390.810.558 RITO |
| 1437 |  EurocoinToken ECTE | US$0,04147 | -0,37% | 3,96% | US$156.929 | US$100,31 | 3.784.427 ECTE |
| 1438 |  Masari MSR | US$0,01135 | -5,51% | -2,71% | US$155.404 | US$5.788,37 | 13.689.896 MSR |
| 1439 |  Jarvis+ JAR | US$0,001578 | -0,70% | 15,87% | US$154.431 | US$43.412,03 | 97.887.965 JAR |
| 1440 |  Neutron NTRN | US$0,003933 | -1,44% | -0,11% | US$153.850 | US$0,8909 | 39.121.694 NTRN |
| 1441 |  Lethean LTHN | US$0,0001932 | 97,12% | 105,18% | US$153.785 | US$49,79 | 795.787.039 LTHN |
| 1442 |  HelloGold HGT | US$0,0005841 | -0,68% | -2,91% | US$153.647 | - | 263.034.654 HGT |
| 1443 |  Alchemint Standards SDS | US$0,0004826 | -1,09% | -2,26% | US$153.457 | US$178,45 | 317.946.798 SDS |
| 1444 |  LiteDoge LDOGE | US$0,000009310 | -23,70% | 5,73% | US$152.889 | US$3,12 | 16.422.580.992 LDOGE |
| 1445 |  MyBit MYB | US$0,0009812 | 0,55% | 9,01% | US$151.019 | US$354,13 | 153.907.200 MYB |
| 1446 |  CrypticCoin CRYP | US$0,00005857 | -3,58% | -0,95% | US$149.344 | US$869,35 | 2.549.994.072 CRYP |
| 1447 |  Q DAO Governance token v1.0 QDAO | US$2,11 | 0,00% | 0,56% | US$148.697 | - | 70.558 QDAO |
| 1448 |  Blockpass PASS | US$0,0008883 | 4,70% | -0,87% | US$148.540 | US$19,98 | 167.223.762 PASS |
| 1449 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1450 |  Sharpay S | US$0,0001416 | 0,00% | 19,12% | US$147.301 | - | 1.040.302.597 S |
Tabel di atas menampilkan halaman 29 dari total 53 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.