Data Historis Harga Kripto 05/06/2020
Daftar harga kripto yang direkam pada tanggal 05/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BLOC.MONEY BLOC | US$0,004445 | -1,44% | -2,07% | US$66.260 | US$16,85 | 14.907.704 BLOC |
| 1602 |  Opal OPAL | US$0,004368 | 0,00% | 0,00% | US$66.204 | - | 15.156.364 OPAL |
| 1603 |  WIZBL WBL | US$0,0004407 | 0,00% | 0,00% | US$66.100 | - | 150.000.000 WBL |
| 1604 |  InterValue INVE | US$0,0005148 | 0,49% | 8,99% | US$65.839 | US$7.542,77 | 127.892.710 INVE |
| 1605 |  Synergy SNRG | US$0,01340 | 0,00% | 0,00% | US$65.609 | - | 4.897.672 SNRG |
| 1606 |  Bitstar BITS | US$0,003076 | 0,00% | 0,00% | US$65.048 | - | 21.145.111 BITS |
| 1607 |  Fiii FIII | US$0,0001344 | 29,98% | 20,37% | US$64.849 | US$610,05 | 482.404.699 FIII |
| 1608 |  Cryptonite XCN | US$0,00009147 | 0,00% | 0,00% | US$64.807 | - | 708.506.520 XCN |
| 1609 |  Photon PHO | US$0,000001882 | -1,20% | -15,69% | US$64.636 | US$0,01129 | 34.341.826.191 PHO |
| 1610 |  Verify CRED | US$0,004780 | 0,00% | 2,98% | US$64.579 | - | 13.508.864 CRED |
| 1611 |  Knekted KNT | US$0,00006358 | -2,05% | 6,72% | US$63.577 | US$563,53 | 1.000.000.000 KNT |
| 1612 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1613 |  Elementeum ELET | US$0,01213 | -29,55% | 0,17% | US$63.365 | US$522,90 | 5.223.113 ELET |
| 1614 |  MODEL-X-coin MODX | US$0,005218 | 13,24% | 77,88% | US$62.878 | US$9,44 | 12.050.832 MODX |
| 1615 |  BitCoen BEN | US$0,008877 | -5,58% | -3,26% | US$62.142 | US$78,44 | 7.000.000 BEN |
| 1616 |  Giant GIC | US$0,007973 | -0,78% | 7,16% | US$61.859 | US$3.651,16 | 7.758.847 GIC |
| 1617 |  KAASO KAASO | US$0,0006388 | 4,07% | -10,53% | US$61.709 | US$3.824,16 | 96.600.000 KAASO |
| 1618 |  Social Activity Token SAT | US$0,0004831 | 23,21% | 28,44% | US$61.341 | US$2,67 | 126.967.463 SAT |
| 1619 |  Gentarium GTM | US$0,01391 | -3,45% | -12,00% | US$61.205 | US$71,94 | 4.398.870 GTM |
| 1620 |  Linfinity LFC | US$0,00006715 | -6,25% | 68,05% | US$60.818 | US$9.641,83 | 905.666.529 LFC |
| 1621 |  Kurrent KURT | US$0,0009898 | 0,00% | 0,00% | US$60.738 | - | 61.364.813 KURT |
| 1622 |  Asian Dragon AD | US$0,001137 | -3,33% | 41,55% | US$60.089 | US$271,68 | 52.865.797 AD |
| 1623 |  Streamit Coin STREAM | US$0,004696 | -19,82% | -19,37% | US$60.043 | US$1.211,63 | 12.785.779 STREAM |
| 1624 |  Commercium CMM | US$0,001353 | -0,20% | 6,60% | US$59.923 | US$58,57 | 44.297.172 CMM |
| 1625 |  CDX Network CDX | US$0,001839 | -1,24% | -18,33% | US$59.868 | - | 32.546.000 CDX |
| 1626 |  Rimbit RBT | US$0,0003000 | 0,00% | -21,05% | US$59.280 | - | 197.581.050 RBT |
| 1627 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1628 |  Vidulum VDL | US$0,008215 | -20,10% | -44,27% | US$58.834 | US$11.639,00 | 7.161.625 VDL |
| 1629 |  Bitcoin Interest BCI | US$0,003189 | -39,77% | 3,11% | US$58.437 | US$0,1008 | 18.326.892 BCI |
| 1630 |  Version V | US$0,00009167 | 0,00% | 0,00% | US$58.279 | - | 635.731.436 V |
| 1631 |  WABnetwork WAB | US$0,000006068 | 50,30% | 60,86% | US$58.220 | US$988,97 | 9.594.541.755 WAB |
| 1632 |  ParallelCoin DUO | US$0,1847 | -6,88% | -7,96% | US$58.133 | US$49,86 | 314.719 DUO |
| 1633 |  Taklimakan Network TAN | US$0,001256 | -1,44% | 72,52% | US$57.709 | US$19.567,83 | 45.942.180 TAN |
| 1634 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1635 |  Biotron BTRN | US$0,0008696 | 10,88% | -1,49% | US$57.365 | US$17,40 | 65.965.771 BTRN |
| 1636 |  SignatureChain SIGN | US$0,00007434 | 1,38% | -5,79% | US$56.931 | US$735,35 | 765.779.225 SIGN |
| 1637 |  PopularCoin POP | US$0,00001410 | -18,53% | 95,31% | US$56.734 | US$3,11 | 4.023.278.901 POP |
| 1638 |  StarterCoin STAC | US$0,0001656 | 0,00% | 12,87% | US$56.623 | - | 342.007.189 STAC |
| 1639 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1640 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1641 |  TransferCoin TX | US$0,006667 | -3,97% | 14,16% | US$55.313 | US$166,39 | 8.296.433 TX |
| 1642 |  TajCoin TAJ | US$0,003285 | 123,41% | 42,36% | US$55.160 | US$580,37 | 16.790.274 TAJ |
| 1643 |  INMAX INX | US$0,03509 | 0,27% | 5,01% | US$55.034 | US$1.777,38 | 1.568.188 INX |
| 1644 |  Bitradio BRO | US$0,006216 | -36,12% | -22,02% | US$54.708 | US$1,34 | 8.801.719 BRO |
| 1645 |  TOKYO TOKC | US$0,0002000 | -10,39% | -10,39% | US$54.539 | US$0,1200 | 272.697.251 TOKC |
| 1646 |  Klimatas KTS | US$0,07486 | 8,51% | 41,90% | US$54.119 | US$5.545,03 | 722.904 KTS |
| 1647 |  Niobio Cash NBR | US$0,0003819 | 106,04% | 19,64% | US$53.769 | US$25,15 | 140.803.743 NBR |
| 1648 |  BlueCoin BLU | US$0,00009225 | 0,00% | 0,00% | US$53.012 | - | 574.683.675 BLU |
| 1649 |  Galilel GALI | US$0,002697 | 94,14% | 67,70% | US$52.586 | US$4,61 | 19.500.844 GALI |
| 1650 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
Tabel di atas menampilkan halaman 33 dari total 53 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.