Data Historis Harga Kripto 05/06/2020
Daftar harga kripto yang direkam pada tanggal 05/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Coinlancer CL | US$0,005734 | -0,86% | 56,79% | US$456.558 | - | 79.619.229 CL |
| 1202 |  Bancacy BNY | US$0,003382 | 14,34% | 16,58% | US$454.459 | US$1.735,81 | 134.373.899 BNY |
| 1203 |  Zeepin ZPT | US$0,0009034 | 12,76% | 13,54% | US$451.707 | US$283,51 | 500.000.000 ZPT |
| 1204 |  Alphacat ACAT | US$0,0001618 | -3,09% | 6,27% | US$451.554 | US$10.549,81 | 2.790.428.084 ACAT |
| 1205 |  CryCash CRC | US$0,09421 | 61,91% | 90,56% | US$451.237 | US$661,84 | 4.789.936 CRC |
| 1206 |  FLIP FLP | US$0,008020 | -0,67% | 1,73% | US$448.749 | US$223,95 | 55.955.000 FLP |
| 1207 |  OBITS OBITS | US$0,03082 | -13,31% | -6,84% | US$446.852 | US$219,12 | 14.497.286 OBITS |
| 1208 |  Playkey PKT | US$0,03151 | -0,06% | 20,00% | US$442.549 | US$26.267,35 | 14.045.309 PKT |
| 1209 |  eBitcoin EBTC | US$0,02340 | 0,00% | -84,17% | US$442.134 | - | 18.897.126 EBTC |
| 1210 |  XcelToken Plus XLAB | US$0,00007018 | 22,93% | 0,83% | US$439.679 | US$1.264,95 | 6.264.839.111 XLAB |
| 1211 |  CoinUs CNUS | US$0,001272 | -4,32% | -21,14% | US$432.336 | US$315,91 | 340.000.000 CNUS |
| 1212 |  On.Live ONL | US$0,01997 | 1,23% | -6,88% | US$431.739 | US$570,47 | 21.622.303 ONL |
| 1213 |  Quasarcoin QAC | US$0,002541 | -25,08% | -8,77% | US$428.063 | US$2.814,41 | 168.431.867 QAC |
| 1214 |  Patientory PTOY | US$0,006073 | 21,89% | 28,12% | US$425.115 | US$3.054,74 | 70.000.000 PTOY |
| 1215 |  0xcert ZXC | US$0,001236 | 3,11% | 22,32% | US$423.635 | US$22.401,87 | 342.626.334 ZXC |
| 1216 |  CREDIT CREDIT | US$0,00001986 | -6,32% | 128,20% | US$422.894 | US$31.734,98 | 21.297.373.342 CREDIT |
| 1217 |  HiCoin XHI | US$0,00009535 | 0,00% | 0,00% | US$422.844 | - | 4.434.602.828 XHI |
| 1218 |  Stox STX | US$0,008023 | -0,27% | -2,03% | US$418.424 | US$208,50 | 52.150.322 STX |
| 1219 |  OVCODE OVC | US$0,009484 | 0,00% | 13,73% | US$417.794 | - | 44.051.706 OVC |
| 1220 |  Ubricoin UBN | US$0,0001776 | 12,88% | 95,96% | US$415.097 | US$2.086,94 | 2.337.584.182 UBN |
| 1221 |  AllSafe ASAFE | US$0,04482 | -8,00% | 4,61% | US$409.930 | US$1.105,10 | 9.145.370 ASAFE |
| 1222 |  wave edu coin WEC | US$0,002906 | 4,37% | 8,45% | US$409.685 | US$1.200,52 | 140.985.234 WEC |
| 1223 |  Novacoin NVC | US$0,1747 | 0,91% | 13,44% | US$408.092 | US$802,46 | 2.335.757 NVC |
| 1224 |  Epic Cash EPIC | US$0,05588 | 5,13% | 5,19% | US$406.207 | US$5.183,94 | 7.269.648 EPIC |
| 1225 |  SPINDLE SPD | US$0,0001149 | 32,49% | -4,60% | US$404.664 | US$56,04 | 3.521.564.890 SPD |
| 1226 |  DECENT DCT | US$0,007835 | 2,47% | 15,31% | US$401.990 | US$171,10 | 51.306.089 DCT |
| 1227 |  Xriba XRA | US$0,004000 | 0,00% | 0,00% | US$400.439 | US$240,00 | 100.109.872 XRA |
| 1228 |  TrezarCoin TZC | US$0,001921 | -10,29% | -0,97% | US$400.313 | US$330,75 | 208.365.300 TZC |
| 1229 |  RED RED | US$0,003078 | 2,74% | 8,11% | US$400.185 | US$2.709,11 | 130.000.009 RED |
| 1230 |  FuzeX FXT | US$0,0004364 | 1,86% | -39,73% | US$399.608 | US$26.018,00 | 915.627.153 FXT |
| 1231 |  Zap ZAP | US$0,003038 | 3,33% | -12,25% | US$399.597 | US$25.108,68 | 131.534.257 ZAP |
| 1232 |  NeuroChain NCC | US$0,0009236 | 6,40% | 23,00% | US$398.930 | US$49.207,28 | 431.923.363 NCC |
| 1233 |  Nebula AI NBAI | US$0,0003161 | -0,33% | -8,38% | US$396.731 | US$9,92 | 1.254.943.205 NBAI |
| 1234 |  OracleChain OCT | US$0,01303 | -5,46% | -21,19% | US$390.945 | US$1.050,77 | 30.000.000 OCT |
| 1235 |  CVCoin CVN | US$0,03155 | 2,92% | 1,99% | US$390.590 | US$19.702,35 | 12.380.890 CVN |
| 1236 |  Noir NOR | US$0,01909 | -1,62% | 3,14% | US$388.231 | US$758,22 | 20.339.224 NOR |
| 1237 |  Zen Protocol ZP | US$0,01713 | -2,49% | -1,69% | US$387.799 | US$409,71 | 22.636.450 ZP |
| 1238 |  WinStars.live WNL | US$0,02035 | -8,03% | 18,34% | US$385.353 | US$11.393,30 | 18.936.856 WNL |
| 1239 |  Scala XLA | US$0,00004463 | 15,47% | 58,96% | US$384.903 | US$808,97 | 8.623.829.804 XLA |
| 1240 |  SIBCoin SIB | US$0,02083 | -0,57% | 0,88% | US$384.344 | US$1.216,24 | 18.451.554 SIB |
| 1241 |  Safex Cash SFX | US$0,008209 | -2,52% | -13,66% | US$383.891 | US$986,72 | 46.765.430 SFX |
| 1242 |  Webflix Token WFX | US$0,0001710 | 129,59% | 81,53% | US$381.848 | US$22,24 | 2.233.355.350 WFX |
| 1243 |  EBCoin EBC | US$0,00008313 | 5,58% | -4,41% | US$381.173 | US$23.957,21 | 4.585.368.086 EBC |
| 1244 |  ION ION | US$0,02879 | -2,12% | 0,65% | US$377.874 | US$81,31 | 13.127.024 ION |
| 1245 |  LocalCoinSwap LCS | US$0,007150 | 18,54% | 38,03% | US$377.669 | US$7.953,87 | 52.819.393 LCS |
| 1246 |  Mindexcoin MIC | US$0,0005489 | 33,03% | 4,50% | US$375.238 | US$1.193,15 | 683.595.545 MIC |
| 1247 |  Niobium Coin NBC | US$0,006053 | 1,13% | -4,87% | US$374.839 | US$5,45 | 61.927.668 NBC |
| 1248 |  Fortuna FOTA | US$0,0007748 | -10,24% | 61,19% | US$371.924 | US$29.329,33 | 479.997.016 FOTA |
| 1249 |  smARTOFGIVING AOG | US$0,005024 | -3,30% | -4,61% | US$370.202 | US$974,99 | 73.679.884 AOG |
| 1250 |  Coinsuper Ecosystem Network CEN | US$0,0009841 | 1,21% | -1,18% | US$359.700 | US$880,99 | 365.499.497 CEN |
Tabel di atas menampilkan halaman 25 dari total 53 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.