Data Historis Harga Kripto 05/06/2020
Daftar harga kripto yang direkam pada tanggal 05/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Block-Logic BLTG | US$0,02445 | 29,91% | 19,87% | US$559.797 | US$111,52 | 22.899.329 BLTG |
| 1152 |  Tarush TAS | US$0,00009203 | 0,00% | 0,00% | US$552.151 | - | 6.000.000.000 TAS |
| 1153 |  UpToken UP | US$0,003760 | 0,00% | 0,00% | US$551.047 | - | 146.540.250 UP |
| 1154 |  Manna MANNA | US$0,0008273 | 40,64% | 47,49% | US$547.012 | US$2,58 | 661.235.996 MANNA |
| 1155 |  TurtleNetwork TN | US$0,006174 | 14,06% | 52,98% | US$545.351 | US$2.856,17 | 88.335.911 TN |
| 1156 |  Expanse EXP | US$0,02879 | 0,57% | 2,10% | US$541.427 | US$9.722,50 | 18.805.100 EXP |
| 1157 |  Bitcoin Confidential BC | US$0,00007340 | -6,58% | 0,00% | US$540.678 | US$1.243,20 | 7.365.901.523 BC |
| 1158 |  StrongHands SHND | US$0,00003278 | 3,68% | -6,53% | US$540.378 | US$547,30 | 16.483.427.437 SHND |
| 1159 |  DEEX DEEX | US$0,009501 | 1,90% | 15,65% | US$537.072 | US$437,64 | 56.528.700 DEEX |
| 1160 |  Snovian.Space SNOV | US$0,001453 | -0,12% | -34,48% | US$537.062 | US$146,99 | 369.729.147 SNOV |
| 1161 |  BZEdge BZE | US$0,0001785 | -2,42% | 5,03% | US$534.783 | US$3.497,59 | 2.995.148.750 BZE |
| 1162 |  BeatzCoin BTZC | US$0,0003479 | -0,88% | 67,30% | US$533.978 | US$7,02 | 1.535.001.802 BTZC |
| 1163 |  Digital Insurance Token DIT | US$0,002339 | 25,56% | 30,97% | US$525.413 | US$977,97 | 224.644.536 DIT |
| 1164 |  Honest HNST | US$0,006286 | 0,05% | 4,48% | US$523.923 | US$931,73 | 83.342.073 HNST |
| 1165 |  Typerium TYPE | US$0,0003230 | -0,61% | 6,69% | US$523.837 | US$57,85 | 1.621.758.102 TYPE |
| 1166 |  WebDollar WEBD | US$0,00005529 | 26,86% | 69,91% | US$523.606 | US$27,65 | 9.470.980.871 WEBD |
| 1167 |  NeoWorld Cash NASH | US$0,00002300 | 1,34% | -4,93% | US$520.592 | US$4.451,09 | 22.633.520.860 NASH |
| 1168 |  POPCHAIN PCH | US$0,0005819 | 57,65% | -28,07% | US$519.501 | US$70,31 | 892.799.357 PCH |
| 1169 |  MIB Coin MIB | US$0,005678 | 0,34% | 8,90% | US$519.350 | US$13.344,96 | 91.463.732 MIB |
| 1170 |  Monarch MT | US$0,01495 | 91,82% | 715,11% | US$519.096 | US$31,50 | 34.727.668 MT |
| 1171 |  Martkist MARTK | US$0,04722 | -2,51% | -25,66% | US$517.741 | US$1.217,18 | 10.963.369 MARTK |
| 1172 |  AICHAIN AIT | US$0,0009640 | -1,09% | 2,54% | US$515.800 | US$48.490,82 | 535.067.071 AIT |
| 1173 |  The ChampCoin TCC | US$0,002922 | -4,40% | -1,99% | US$513.565 | US$22.037,15 | 175.749.859 TCC |
| 1174 |  Infinitus Token INF | US$0,03778 | -0,69% | -0,21% | US$513.310 | US$966,36 | 13.585.240 INF |
| 1175 |  Shift SHIFT | US$0,03701 | -2,73% | -4,46% | US$512.944 | US$752,29 | 13.860.686 SHIFT |
| 1176 |  Moneytoken IMT | US$0,00005423 | 1,48% | -6,23% | US$511.381 | US$15.327,53 | 9.430.337.527 IMT |
| 1177 |  ZPER ZPR | US$0,0003887 | -10,80% | -10,62% | US$510.797 | US$7.065,89 | 1.313.948.310 ZPR |
| 1178 |  Sapien SPN | US$0,002226 | 1,70% | 8,79% | US$507.517 | US$268,76 | 228.017.524 SPN |
| 1179 |  Ethereum Gold ETG | US$0,02506 | 18,80% | 9,66% | US$506.168 | US$5.206,03 | 20.199.973 ETG |
| 1180 |  Maecenas ART | US$0,008513 | -2,62% | -15,19% | US$498.763 | US$238,96 | 58.588.204 ART |
| 1181 |  Waves Community Token WCT | US$0,04977 | 0,34% | -2,14% | US$497.726 | - | 9.999.960 WCT |
| 1182 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1183 |  Auxilium AUX | US$0,004163 | 2,96% | 26,74% | US$490.670 | US$8.757,52 | 117.872.598 AUX |
| 1184 |  Max Property Group MPG | US$0,003448 | -15,93% | -6,12% | US$490.448 | US$7.467,62 | 142.223.550 MPG |
| 1185 |  Birake BIR | US$0,005593 | 0,14% | -2,80% | US$487.702 | US$10.836,09 | 87.201.968 BIR |
| 1186 |  BiblePay BBP | US$0,0002105 | 1,10% | 5,27% | US$486.904 | US$7.817,01 | 2.313.161.743 BBP |
| 1187 |  Bitcoin Private BTCP | US$0,1015 | 0,11% | -9,07% | US$485.893 | US$3.556,57 | 4.785.761 BTCP |
| 1188 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1189 |  Aventus AVT | US$0,08010 | -2,98% | -21,95% | US$480.578 | US$21.853,76 | 6.000.000 AVT |
| 1190 |  REAL REAL | US$0,04764 | -1,92% | -19,14% | US$479.066 | - | 10.055.817 REAL |
| 1191 |  AidCoin AID | US$0,01042 | -4,07% | -10,36% | US$477.326 | US$473,51 | 45.798.666 AID |
| 1192 |  Bitblocks BBK | US$0,002031 | 1,89% | 11,15% | US$470.118 | US$21.090,73 | 231.463.179 BBK |
| 1193 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1194 |  Orbitcoin ORB | US$0,1449 | 2,60% | 5,28% | US$466.784 | US$25,22 | 3.220.616 ORB |
| 1195 |  Nexxo NEXXO | US$0,002171 | -10,56% | 2,22% | US$466.084 | US$1,62 | 214.654.884 NEXXO |
| 1196 |  SF Capital SFCP | US$0,004619 | 4,70% | -18,01% | US$461.862 | US$17,39 | 99.999.500 SFCP |
| 1197 |  Golos Blockchain GLS | US$0,001944 | -5,57% | -10,19% | US$461.520 | US$419,18 | 237.429.231 GLS |
| 1198 |  Internet of People IOP | US$0,03421 | 0,00% | 0,00% | US$460.539 | - | 13.461.469 IOP |
| 1199 |  MidasProtocol MAS | US$0,001633 | 8,97% | -1,23% | US$460.125 | US$19.846,13 | 281.749.988 MAS |
| 1200 |  EUNO EUNO | US$0,01321 | -4,25% | -16,47% | US$458.512 | US$12.369,39 | 34.703.941 EUNO |
Tabel di atas menampilkan halaman 24 dari total 53 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.