Data Historis Harga Kripto 05/06/2020
Daftar harga kripto yang direkam pada tanggal 05/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Banano BAN | US$0,0006865 | -5,86% | 1,23% | US$723.894 | US$9.318,38 | 1.054.485.756 BAN |
| 1102 |  PAC Global PAC | US$0,00009511 | -8,21% | -6,45% | US$723.269 | US$4.644,22 | 7.604.803.858 PAC |
| 1103 |  HEAT HEAT | US$0,01597 | 1,89% | 8,39% | US$723.061 | US$3.560,37 | 45.273.819 HEAT |
| 1104 |  ATN ATN | US$0,008519 | 0,07% | 5,79% | US$718.211 | - | 84.302.524 ATN |
| 1105 |  ProChain PRA | US$0,01448 | -39,44% | 26,96% | US$717.761 | US$23,29 | 49.562.749 PRA |
| 1106 |  DomRaider DRT | US$0,001210 | -1,90% | -4,58% | US$715.722 | US$29,08 | 591.500.000 DRT |
| 1107 |  Swarm SWM | US$0,009088 | -1,70% | 2,19% | US$710.555 | US$4.991,59 | 78.189.670 SWM |
| 1108 |  MARK.SPACE MRK | US$0,0008792 | 0,00% | 0,00% | US$707.725 | - | 804.998.349 MRK |
| 1109 |  Delphy DPY | US$0,01134 | 1,72% | -4,95% | US$705.103 | US$634,72 | 62.199.848 DPY |
| 1110 |  Gene Source Code Chain GENE | US$0,001855 | -8,80% | 3,65% | US$696.149 | US$0,05091 | 375.244.800 GENE |
| 1111 |  Lunes LUNES | US$0,004613 | 4,07% | -5,80% | US$695.302 | US$11.825,44 | 150.728.538 LUNES |
| 1112 |  Qitmeer HLC | US$0,001772 | -15,37% | -8,44% | US$689.434 | US$49.402,29 | 389.009.995 HLC |
| 1113 |  Auroracoin AUR | US$0,03786 | -0,53% | -12,50% | US$684.526 | - | 18.078.320 AUR |
| 1114 |  WeTrust TRST | US$0,007365 | 1,53% | -9,15% | US$678.637 | US$376,33 | 92.147.500 TRST |
| 1115 |  SafeCoin SAFE | US$0,02421 | 25,23% | 29,34% | US$671.587 | US$91,32 | 27.735.063 SAFE |
| 1116 |  nOS NOS | US$0,006401 | -0,45% | 22,06% | US$656.092 | US$7.965,32 | 102.500.000 NOS |
| 1117 |  NEXT.coin NEXT | US$0,1049 | -4,88% | 14,20% | US$653.555 | US$338,75 | 6.228.754 NEXT |
| 1118 |  BitcoinZ BTCZ | US$0,00009181 | -0,01% | 10,42% | US$653.139 | US$23.669,87 | 7.113.697.694 BTCZ |
| 1119 |  NuShares NSR | US$0,0002349 | -0,14% | -3,54% | US$652.573 | - | 2.777.600.756 NSR |
| 1120 |  STK STK | US$0,001908 | 4,42% | -1,40% | US$651.472 | US$32.434,53 | 341.414.782 STK |
| 1121 |  BitCrystals BCY | US$0,02854 | 0,00% | 7,92% | US$651.231 | - | 22.816.446 BCY |
| 1122 |  TouchCon TOC | US$0,006370 | 0,38% | 9,88% | US$651.017 | US$4.196,76 | 102.200.364 TOC |
| 1123 |  X8X Token X8X | US$0,008030 | -1,92% | 10,31% | US$648.503 | - | 80.757.341 X8X |
| 1124 |  FansTime FTI | US$0,0002267 | -1,22% | 43,35% | US$646.052 | US$49.678,17 | 2.850.000.000 FTI |
| 1125 |  PHI Token PHI | US$0,1108 | -1,50% | 3,99% | US$646.002 | US$22.167,01 | 5.828.254 PHI |
| 1126 |  Block-Chain.com BC | US$0,003092 | 1,74% | -3,93% | US$640.199 | US$1,57 | 207.051.787 BC |
| 1127 |  ESBC ESBC | US$0,02659 | -6,44% | -25,69% | US$626.471 | US$26.061,59 | 23.562.583 ESBC |
| 1128 |  FREE Coin FREE | US$0,00000007147 | -48,62% | 2,18% | US$621.779 | US$5.900,89 | 8.700.200.594.990 FREE |
| 1129 |  MalwareChain MALW | US$0,3163 | 1,50% | 27,59% | US$616.784 | US$7.430,74 | 1.950.074 MALW |
| 1130 |  Skychain SKCH | US$0,08232 | -1,01% | -1,69% | US$616.220 | US$241,04 | 7.485.311 SKCH |
| 1131 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1132 |  Grimm XGM | US$0,01390 | -4,08% | -32,90% | US$610.123 | US$17.762,67 | 43.880.700 XGM |
| 1133 |  GMB GMB | US$0,001175 | -4,89% | -2,21% | US$608.127 | US$5.710,88 | 517.356.899 GMB |
| 1134 |  Dovu DOV | US$0,001328 | 16,65% | 16,56% | US$606.876 | US$700,51 | 456.891.555 DOV |
| 1135 |  Qwertycoin QWC | US$0,000004891 | -8,06% | -0,36% | US$604.155 | US$46.277,22 | 123.520.269.798 QWC |
| 1136 |  USDX USDX | US$0,1600 | -0,42% | 1,56% | US$602.740 | US$1.146,40 | 3.767.022 USDX |
| 1137 |  FYDcoin FYD | US$0,001307 | -14,47% | -18,83% | US$598.049 | US$1.579,58 | 457.705.035 FYD |
| 1138 |  SureRemit RMT | US$0,001183 | 0,00% | 6,25% | US$591.669 | - | 500.000.000 RMT |
| 1139 |  Espers ESP | US$0,00002576 | -0,94% | 7,27% | US$589.540 | US$20,80 | 22.888.373.670 ESP |
| 1140 |  Minereum MNE | US$0,06415 | -4,47% | -22,09% | US$586.341 | US$319,16 | 9.140.108 MNE |
| 1141 |  Bob's Repair BOB | US$0,003191 | 11,86% | -7,14% | US$585.936 | US$32.152,29 | 183.640.758 BOB |
| 1142 |  Zippie ZIPT | US$0,002159 | -1,92% | 4,52% | US$585.554 | - | 271.196.892 ZIPT |
| 1143 |  CoTrader COT | US$0,00003677 | -2,64% | -2,17% | US$578.366 | US$36.100,33 | 15.728.056.896 COT |
| 1144 |  Howdoo UDOO | US$0,005877 | -5,36% | 6,60% | US$574.892 | US$30.854,14 | 97.821.309 UDOO |
| 1145 |  Beetle Coin BEET | US$0,002520 | 32,88% | -19,20% | US$574.626 | US$32.140,38 | 228.006.929 BEET |
| 1146 |  StableUSD USDS | US$0,9966 | 1,00% | 0,28% | US$572.419 | US$2.587,85 | 574.380 USDS |
| 1147 |  Bitcoin Plus XBC | US$4,03 | -0,98% | -1,73% | US$569.148 | US$21.974,19 | 141.114 XBC |
| 1148 |  Mallcoin MLC | US$0,003190 | 18,71% | -0,71% | US$561.904 | US$10.831,36 | 176.136.853 MLC |
| 1149 |  SyncFab MFG | US$0,002384 | 0,12% | -4,71% | US$560.260 | - | 235.030.956 MFG |
| 1150 |  Phoenixcoin PXC | US$0,007112 | -6,76% | 2,59% | US$560.125 | US$169,66 | 78.762.750 PXC |
Tabel di atas menampilkan halaman 23 dari total 53 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.