Data Historis Harga Kripto 05/06/2020
Daftar harga kripto yang direkam pada tanggal 05/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bloom BLT | US$0,03681 | 16,16% | 24,91% | US$1.974.656 | US$3.459,77 | 53.642.697 BLT |
| 902 |  1SG 1SG | US$0,8721 | 0,05% | 210,01% | US$1.936.645 | US$2,81 | 2.220.728 1SG |
| 903 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 904 |  AMLT AMLT | US$0,007637 | 0,03% | 6,68% | US$1.906.128 | US$207,07 | 249.586.851 AMLT |
| 905 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 906 |  Grid+ GRID | US$0,04833 | 1,43% | 17,45% | US$1.896.283 | US$2.729,80 | 39.236.491 GRID |
| 907 |  Smartlands SLT | US$0,3706 | -8,23% | 14,83% | US$1.890.184 | - | 5.100.896 SLT |
| 908 |  GridCoin GRC | US$0,004698 | 10,32% | -8,55% | US$1.887.505 | US$209,33 | 401.800.471 GRC |
| 909 |  Pluton PLU | US$2,21 | 10,16% | 20,31% | US$1.878.280 | US$4.515,71 | 850.000 PLU |
| 910 |  Vipstar Coin VIPS | US$0,00003836 | 27,50% | 26,33% | US$1.874.771 | - | 48.870.352.722 VIPS |
| 911 |  NaPoleonX NPX | US$0,07701 | -2,17% | -17,90% | US$1.872.880 | US$3.820,64 | 24.320.139 NPX |
| 912 |  GoWithMi GMAT | US$0,0006860 | -1,13% | 27,47% | US$1.868.355 | US$31.912,15 | 2.723.550.000 GMAT |
| 913 |  Hydro Protocol HOT | US$0,002649 | -0,43% | 9,09% | US$1.859.517 | US$33.605,36 | 702.000.000 HOT |
| 914 |  Pundi X NEM NPXSXEM | US$0,0001005 | -3,62% | -27,68% | US$1.855.665 | US$5.306,03 | 18.459.779.197 NPXSXEM |
| 915 |  carVertical CV | US$0,0002421 | 8,49% | 53,32% | US$1.852.610 | US$46.895,17 | 7.650.893.616 CV |
| 916 |  Mobius MOBI | US$0,003575 | 0,26% | 16,23% | US$1.841.541 | US$544,13 | 515.082.884 MOBI |
| 917 |  Metrix Coin MRX | US$0,0001068 | 3,91% | 55,64% | US$1.838.340 | US$618,66 | 17.208.700.888 MRX |
| 918 |  Cajutel CAJ | US$1,36 | 96,57% | -51,94% | US$1.834.880 | US$4.631,50 | 1.352.389 CAJ |
| 919 |  Switcheo SWTH | US$0,003479 | 1,80% | 16,31% | US$1.818.615 | US$6.189,84 | 522.694.673 SWTH |
| 920 |  Fast Access Blockchain FAB | US$0,06371 | -0,16% | 35,30% | US$1.804.263 | US$3.547,96 | 28.320.115 FAB |
| 921 |  Blockport BPT | US$0,03073 | 1,02% | 13,65% | US$1.762.944 | US$9.166,55 | 57.375.331 BPT |
| 922 |  Flowchain FLC | US$2,34 | 11,63% | 2,69% | US$1.757.812 | US$7.595,16 | 749.601 FLC |
| 923 |  Radium RADS | US$0,4364 | -1,50% | 1,67% | US$1.756.487 | US$7.042,19 | 4.025.200 RADS |
| 924 |  Mysterium MYST | US$0,07410 | -10,19% | 18,07% | US$1.755.678 | US$22,73 | 23.694.370 MYST |
| 925 |  Curecoin CURE | US$0,07148 | -0,33% | 1,11% | US$1.754.117 | US$9.011,14 | 24.539.825 CURE |
| 926 |  LikeCoin LIKE | US$0,005121 | -11,29% | 28,38% | US$1.742.450 | US$392,07 | 340.250.227 LIKE |
| 927 |  FintruX Network FTX | US$0,01826 | -29,60% | -29,62% | US$1.734.443 | US$1.730,81 | 95.000.000 FTX |
| 928 |  Naka Bodhi Token NBOT | US$0,02862 | 2,10% | 33,29% | US$1.717.122 | US$15.112,11 | 60.000.000 NBOT |
| 929 |  CashBet Coin CBC | US$0,01093 | -2,37% | -1,35% | US$1.703.904 | US$17.653,99 | 155.864.701 CBC |
| 930 |  ZClassic ZCL | US$0,1919 | 3,03% | -8,04% | US$1.701.858 | US$7.758,72 | 8.869.297 ZCL |
| 931 |  Penta PNT | US$0,00008095 | 9,87% | 8,37% | US$1.701.117 | US$31.945,33 | 21.014.319.521 PNT |
| 932 |  Restart Energy MWAT MWAT | US$0,003754 | 1,41% | 6,69% | US$1.699.437 | US$2.295,49 | 452.750.000 MWAT |
| 933 |  Crown CRW | US$0,06753 | 4,13% | 3,15% | US$1.677.672 | US$2.783,04 | 24.844.964 CRW |
| 934 |  Trade Token X TIOX | US$0,01957 | 30,99% | 33,79% | US$1.667.944 | US$565,03 | 85.223.647 TIOX |
| 935 |  Stealth XST | US$0,04603 | 1,38% | 5,51% | US$1.653.392 | US$10.242,02 | 35.922.816 XST |
| 936 |  Streamity STM | US$0,03139 | -18,25% | -30,27% | US$1.645.041 | US$1.644,56 | 52.402.452 STM |
| 937 |  Denarius D | US$0,2232 | 13,61% | 25,99% | US$1.638.095 | US$1.015,84 | 7.338.567 D |
| 938 |  Clams CLAM | US$0,3936 | 40,70% | 33,01% | US$1.633.813 | US$1,16 | 4.151.470 CLAM |
| 939 |  Change CAG | US$0,08251 | -0,92% | -1,41% | US$1.623.361 | US$3.469,04 | 19.673.647 CAG |
| 940 |  PegNet PEG | US$0,0008626 | -4,43% | -7,92% | US$1.611.676 | US$16.885,78 | 1.868.336.262 PEG |
| 941 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.605.678 | - | 1.950.260 BITUSD |
| 942 |  OKCash OK | US$0,02113 | -1,16% | 5,84% | US$1.588.824 | US$3.952,54 | 75.185.919 OK |
| 943 |  SINOVATE SIN | US$0,002224 | -0,72% | 18,32% | US$1.585.297 | US$31.719,62 | 712.906.429 SIN |
| 944 |  PTON PTON | US$0,0001057 | 47,72% | 361,32% | US$1.579.981 | US$1.400,65 | 14.950.794.349 PTON |
| 945 |  HoryouToken HYT | US$0,001449 | 0,00% | -16,26% | US$1.579.107 | - | 1.089.496.316 HYT |
| 946 |  THEKEY TKY | US$0,0002533 | 0,78% | 1,93% | US$1.573.028 | US$10.695,83 | 6.210.789.109 TKY |
| 947 |  Egoras Dollar EUSD | US$0,2065 | 0,00% | 0,00% | US$1.571.313 | - | 7.610.617 EUSD |
| 948 |  indaHash IDH | US$0,003904 | 11,25% | 42,03% | US$1.561.476 | US$164,45 | 399.936.259 IDH |
| 949 |  Sakura Bloom SKB | US$0,0006033 | -3,62% | 234,39% | US$1.558.331 | US$18.100,29 | 2.582.965.294 SKB |
| 950 |  SpaceChain SPC | US$0,003015 | 32,07% | 22,77% | US$1.555.363 | US$1.722,99 | 515.923.518 SPC |
Tabel di atas menampilkan halaman 19 dari total 53 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.