Data Historis Harga Kripto 05/06/2020
Daftar harga kripto yang direkam pada tanggal 05/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BitBay BAY | US$0,1948 | 7,60% | -17,20% | US$197.160.612 | US$40.115,67 | 1.012.146.906 BAY |
| 702 |  Insight Chain INB | US$0,4704 | -0,87% | 2,10% | US$164.582.604 | US$221,05 | 349.902.689 INB |
| 703 |  ThoreCoin THR | US$1.876,44 | -1,44% | 2,59% | US$162.661.351 | US$25.462,91 | 86.686 THR |
| 704 |  Advanced Internet Blocks AIB | US$0,005646 | -9,22% | 4,02% | US$136.715.548 | US$18.701,34 | 24.213.254.183 AIB |
| 705 |  Baer Chain BRC | US$0,7545 | 3,52% | 4,80% | US$131.277.710 | US$32.021,12 | 174.000.000 BRC |
| 706 |  Bitball Treasure BTRS | US$220,70 | -1,09% | 9,33% | US$99.315.692 | US$898,99 | 450.000 BTRS |
| 707 |  Tratin TRAT | US$0,0007481 | -18,23% | 56,47% | US$83.790.006 | US$104,59 | 112.002.966.735 TRAT |
| 708 |  Bytecoin BCN | US$0,0002487 | 1,48% | 4,90% | US$45.784.980 | US$44.299,20 | 184.066.828.814 BCN |
| 709 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 710 |  Bankera BNK | US$0,001767 | -0,85% | 2,11% | US$43.507.312 | US$7.766,33 | 24.618.912.108 BNK |
| 711 |  Buggyra Coin Zero BCZERO | US$0,01694 | -0,32% | 53,85% | US$34.069.784 | US$2.214,65 | 2.010.775.988 BCZERO |
| 712 |  CWV Chain CWV | US$0,008649 | -4,62% | 305,05% | US$30.626.064 | US$15.070,93 | 3.540.912.311 CWV |
| 713 |  inSure SURE | US$0,008432 | -14,45% | -13,06% | US$29.965.409 | US$37.806,41 | 3.553.964.974 SURE |
| 714 |  UNI COIN UNI | US$0,4316 | 0,00% | 2,06% | US$25.897.497 | - | 60.009.414 UNI |
| 715 |  AgaveCoin AGVC | US$0,06341 | 0,68% | 6,08% | US$24.768.581 | US$46.263,16 | 390.619.593 AGVC |
| 716 |  1irstcoin FST | US$0,6748 | -0,84% | 11,98% | US$24.476.992 | US$43.386,36 | 36.274.967 FST |
| 717 |  Dynamic Trading Rights DTR | US$0,01371 | -1,58% | 2,94% | US$21.293.820 | US$19.429,02 | 1.553.642.014 DTR |
| 718 |  ThoreNext THX | US$0,9769 | 9,26% | -16,96% | US$21.151.460 | US$7.322,43 | 21.652.254 THX |
| 719 |  Loki LOKI | US$0,4259 | 0,93% | 11,86% | US$20.532.316 | US$49.669,72 | 48.212.369 LOKI |
| 720 |  CRYPTO20 C20 | US$0,5057 | -0,41% | 4,18% | US$20.382.272 | US$3.044,68 | 40.307.603 C20 |
| 721 |  Ecoreal Estate ECOREAL | US$0,09625 | 8,61% | 6,31% | US$20.108.785 | US$758,15 | 208.919.605 ECOREAL |
| 722 |  Cryptoindex.com 100 CIX100 | US$0,2986 | 0,30% | -9,42% | US$18.635.511 | US$17.779,64 | 62.409.480 CIX100 |
| 723 |  Jewel JWL | US$0,3238 | -5,50% | 1,83% | US$17.714.695 | US$318,62 | 54.710.245 JWL |
| 724 |  Bitcoin 2 BTC2 | US$1,01 | -0,38% | 6,33% | US$17.607.956 | US$308,71 | 17.356.434 BTC2 |
| 725 |  General Attention Currency XAC | US$1,73 | -1,10% | 12,05% | US$17.287.282 | - | 10.000.000 XAC |
| 726 |  Ethereum Meta ETHM | US$0,0003329 | -5,70% | -18,43% | US$16.648.822 | US$1.762,25 | 50.010.379.198 ETHM |
| 727 |  CONTRACOIN CTCN | US$0,9996 | 0,88% | 1,46% | US$16.419.966 | US$33.894,63 | 16.426.273 CTCN |
| 728 |  Envion EVN | US$0,1261 | 1,87% | 4,04% | US$16.065.007 | US$459,21 | 127.425.494 EVN |
| 729 |  Obyte GBYTE | US$19,61 | -5,21% | 3,53% | US$14.679.923 | US$12.209,35 | 748.529 GBYTE |
| 730 |  Unobtanium UNO | US$69,10 | 7,76% | 21,94% | US$13.974.627 | US$14.554,69 | 202.237 UNO |
| 731 |  EDC Blockchain EDC | US$0,004723 | 6,50% | -0,19% | US$12.613.415 | US$11.436,96 | 2.670.646.025 EDC |
| 732 |  Veritaseum VERI | US$5,64 | -0,95% | -5,44% | US$12.130.585 | US$2.875,39 | 2.149.646 VERI |
| 733 |  Dragon Coins DRG | US$0,03476 | -3,55% | 10,13% | US$12.119.132 | US$7.984,29 | 348.657.484 DRG |
| 734 |  Spectre.ai Dividend Token SXDT | US$0,1426 | -1,00% | 26,78% | US$11.701.868 | - | 82.073.519 SXDT |
| 735 |  Burst BURST | US$0,005327 | -0,56% | 8,16% | US$11.158.271 | US$45.918,32 | 2.094.693.123 BURST |
| 736 |  FirstBlood 1ST | US$0,1287 | 2,24% | 12,70% | US$11.015.511 | US$33.514,10 | 85.558.371 1ST |
| 737 |  Invictus Hyperion Fund IHF | US$0,09235 | 4,90% | 3,07% | US$10.977.439 | US$12.596,05 | 118.870.248 IHF |
| 738 |  Blocknet BLOCK | US$1,55 | 4,46% | 14,81% | US$10.626.080 | US$22.092,70 | 6.862.279 BLOCK |
| 739 |  MicroBitcoin MBC | US$0,00005411 | -3,08% | -24,83% | US$10.214.573 | US$3.754,95 | 188.777.000.000 MBC |
| 740 |  IDEX IDEX | US$0,02004 | 2,72% | 4,66% | US$10.144.136 | US$5.792,93 | 506.080.878 IDEX |
| 741 |  Anchor ANCT | US$0,7888 | -0,43% | 0,03% | US$10.104.359 | US$48.470,54 | 12.810.498 ANCT |
| 742 |  Diamond Platform Token DPT | US$5,84 | -4,07% | 6,72% | US$10.061.586 | US$2.618,41 | 1.722.566 DPT |
| 743 |  REPO REPO | US$0,08975 | 40,45% | 19,40% | US$9.868.260 | US$3.717,34 | 109.958.607 REPO |
| 744 |  Aencoin AEN | US$0,03556 | -1,61% | 8,28% | US$9.721.646 | US$36.480,93 | 273.390.785 AEN |
| 745 |  Emirex Token EMRX | US$0,3914 | -8,82% | -11,85% | US$9.700.477 | US$33.781,50 | 24.786.512 EMRX |
| 746 |  Kin KIN | US$0,000006308 | -2,94% | -4,23% | US$9.575.718 | US$19.443,24 | 1.518.114.145.968 KIN |
| 747 |  Santiment Network Token SAN | US$0,1485 | 0,18% | -0,86% | US$9.363.546 | US$7.130,59 | 63.057.371 SAN |
| 748 |  Kleros PNK | US$0,02017 | -1,67% | 15,24% | US$9.293.796 | US$25.121,27 | 460.681.010 PNK |
| 749 |  Electra ECA | US$0,0003211 | 16,77% | 107,87% | US$9.209.854 | US$48.716,44 | 28.679.532.224 ECA |
| 750 |  Hxro HXRO | US$0,08768 | 2,30% | -0,51% | US$8.768.160 | US$9.987,50 | 100.006.830 HXRO |
Tabel di atas menampilkan halaman 15 dari total 53 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.