Data Historis Harga Kripto 05/06/2020
Daftar harga kripto yang direkam pada tanggal 05/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Skrumble Network SKM | US$0,001971 | -0,26% | 1,91% | US$2.013.704 | US$1.060.410 | 1.021.680.996 SKM |
| 552 |  DeepBrain Chain DBC | US$0,0006255 | 1,00% | -0,63% | US$2.001.727 | US$88.214,77 | 3.200.000.000 DBC |
| 553 |  Rotharium RTH | US$0,5827 | -0,68% | 4,52% | US$1.956.429 | US$130.561 | 3.357.270 RTH |
| 554 |  VNT Chain VNT | US$0,0007213 | 4,51% | 4,51% | US$1.955.114 | US$112.711 | 2.710.663.095 VNT |
| 555 |  Odyssey OCN | US$0,0003071 | -1,36% | 1,92% | US$1.925.689 | US$93.762,27 | 6.270.306.738 OCN |
| 556 |  Verasity VRA | US$0,0004868 | -2,56% | 0,21% | US$1.889.490 | US$465.051 | 3.881.289.143 VRA |
| 557 |  Abyss Token ABYSS | US$0,008235 | 0,20% | 3,44% | US$1.882.550 | US$368.639 | 228.614.892 ABYSS |
| 558 |  MultiVAC MTV | US$0,0004492 | -7,46% | -8,81% | US$1.873.280 | US$763.482 | 4.170.356.000 MTV |
| 559 |  BetProtocol BEPRO | US$0,001009 | 7,10% | 8,81% | US$1.841.279 | US$400.178 | 1.825.000.000 BEPRO |
| 560 |  RSK Smart Bitcoin RBTC | US$9.662,97 | -2,48% | -3,20% | US$1.838.236 | US$117.208 | 190 RBTC |
| 561 |  BOScoin BOS | US$0,002116 | 15,50% | -16,83% | US$1.832.241 | US$275.772 | 865.842.501 BOS |
| 562 |  ZumCoin ZUM | US$0,001836 | -1,43% | 1,74% | US$1.815.335 | US$85.802,43 | 988.819.491 ZUM |
| 563 |  Trias TRY | US$0,0007652 | -9,60% | -0,92% | US$1.759.907 | US$1.049.632 | 2.300.000.000 TRY |
| 564 |  Fatcoin FAT | US$0,01390 | -1,81% | 3,13% | US$1.746.594 | US$109.524 | 125.655.308 FAT |
| 565 |  Airbloc ABL | US$0,006900 | -2,07% | 1,22% | US$1.741.509 | US$6.120.271 | 252.376.419 ABL |
| 566 |  Sumokoin SUMO | US$0,07479 | -3,65% | 7,85% | US$1.690.569 | US$100.163 | 22.603.447 SUMO |
| 567 |  WeShow Token WET | US$0,01052 | 10,09% | 21,07% | US$1.679.652 | US$5.458.289 | 159.732.931 WET |
| 568 |  TEMCO TEMCO | US$0,0005040 | -10,17% | 108,64% | US$1.652.162 | US$110.671 | 3.278.256.142 TEMCO |
| 569 |  Bottos BTO | US$0,003021 | -7,54% | 7,91% | US$1.649.636 | US$371.745 | 546.000.153 BTO |
| 570 |  PlatonCoin PLTC | US$0,2766 | -1,84% | -1,33% | US$1.618.834 | US$156.220 | 5.852.367 PLTC |
| 571 |  WeOwn CHX | US$0,01620 | 10,12% | -7,09% | US$1.615.518 | US$544.309 | 99.719.012 CHX |
| 572 |  Vexanium VEX | US$0,002286 | 11,20% | 15,45% | US$1.609.239 | US$221.734 | 703.869.976 VEX |
| 573 |  LinkEye LET | US$0,002601 | -1,27% | -0,95% | US$1.560.809 | US$570.609 | 600.000.000 LET |
| 574 |  ROAD ROAD | US$0,01962 | -2,90% | -9,42% | US$1.556.066 | US$490.570 | 79.300.570 ROAD |
| 575 |  BOLT BOLT | US$0,001569 | 5,83% | -1,35% | US$1.555.408 | US$415.539 | 991.283.100 BOLT |
| 576 |  ATC Coin ATCC | US$0,004057 | 15,41% | 2,57% | US$1.550.350 | US$112.014 | 382.105.903 ATCC |
| 577 |  Scry.info DDD | US$0,003507 | 2,68% | 13,94% | US$1.543.412 | US$233.784 | 440.057.074 DDD |
| 578 |  Callisto Network CLO | US$0,0006142 | -0,68% | 4,20% | US$1.541.338 | US$67.532,50 | 2.509.375.492 CLO |
| 579 |  Caspian CSP | US$0,003416 | -0,46% | 6,06% | US$1.533.986 | US$113.047 | 449.036.296 CSP |
| 580 |  Nasdacoin NSD | US$0,06900 | -23,69% | 266,90% | US$1.522.968 | US$469.548 | 22.071.557 NSD |
| 581 |  OneLedger OLT | US$0,003693 | -0,09% | -6,43% | US$1.501.662 | US$134.777 | 406.670.946 OLT |
| 582 |  Pivot Token PVT | US$0,0002891 | -1,44% | -7,89% | US$1.484.491 | US$235.532 | 5.135.200.000 PVT |
| 583 |  Kuai Token KT | US$0,1401 | -1,24% | 0,58% | US$1.473.033 | US$5.562.946 | 10.512.979 KT |
| 584 |  Chrono.tech TIME | US$2,04 | 3,94% | 9,38% | US$1.450.881 | US$56.577,78 | 710.113 TIME |
| 585 |  Blue Whale EXchange BWX | US$0,03327 | -4,09% | -18,52% | US$1.438.692 | US$564.122 | 43.238.010 BWX |
| 586 |  Isiklar Coin ISIKC | US$0,6074 | 2,75% | 12,48% | US$1.431.127 | US$343.982 | 2.356.240 ISIKC |
| 587 |  Aryacoin AYA | US$0,008727 | -1,50% | -8,69% | US$1.400.400 | US$111.822 | 160.459.559 AYA |
| 588 |  Dynamic DYN | US$0,09280 | 54,31% | 50,78% | US$1.391.977 | US$62.121,41 | 15.000.291 DYN |
| 589 |  AmonD AMON | US$0,001739 | 4,37% | 53,89% | US$1.384.091 | US$95.018,84 | 795.756.345 AMON |
| 590 |  BOMB BOMB | US$1,49 | -0,56% | 15,76% | US$1.377.668 | US$50.436,86 | 922.317 BOMB |
| 591 |  YEE YEE | US$0,001008 | 0,58% | 5,96% | US$1.376.496 | US$62.976,01 | 1.365.218.125 YEE |
| 592 |  Ether Zero ETZ | US$0,008017 | -5,78% | 15,33% | US$1.363.012 | US$168.599 | 170.019.785 ETZ |
| 593 |  HyperExchange HX | US$0,02285 | -4,81% | 35,66% | US$1.357.399 | US$83.367,45 | 59.415.498 HX |
| 594 |  Zipper ZIP | US$0,00008327 | 0,75% | -8,28% | US$1.348.894 | US$188.000 | 16.199.999.812 ZIP |
| 595 |  Unification FUND | US$0,03914 | 2,53% | -9,86% | US$1.348.381 | US$257.719 | 34.447.402 FUND |
| 596 |  VeriCoin VRC | US$0,03991 | -0,23% | 0,24% | US$1.310.145 | US$197.518 | 32.824.630 VRC |
| 597 |  Fountain FTN | US$0,01450 | 1,79% | 6,97% | US$1.285.927 | US$70.946,64 | 88.674.658 FTN |
| 598 |  Peerplays PPY | US$0,2821 | -3,42% | 9,51% | US$1.269.715 | US$175.194 | 4.501.541 PPY |
| 599 |  Origin Sport ORS | US$0,004224 | 3,70% | 8,41% | US$1.267.310 | US$1.369.654 | 299.999.850 ORS |
| 600 |  Axe AXE | US$0,2344 | 0,11% | 4,39% | US$1.233.005 | US$1.740.550 | 5.260.968 AXE |
Tabel di atas menampilkan halaman 12 dari total 53 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.