Data Historis Harga Kripto 05/06/2020
Daftar harga kripto yang direkam pada tanggal 05/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  PayPie PPP | US$0,01447 | 2,32% | 5,89% | US$1.194.166 | US$83.375,61 | 82.500.000 PPP |
| 602 |  DAOBet BET | US$0,006950 | -5,27% | -39,35% | US$1.162.502 | US$105.645 | 167.270.821 BET |
| 603 |  Sparkpoint SRK | US$0,0002051 | 6,48% | 269,65% | US$1.142.133 | US$106.292 | 5.569.878.453 SRK |
| 604 |  Humaniq HMQ | US$0,006144 | 0,69% | -9,39% | US$1.141.695 | US$52.816,71 | 185.811.695 HMQ |
| 605 |  Sharder SS | US$0,004009 | -1,66% | 29,65% | US$1.135.711 | US$99.132,92 | 283.282.765 SS |
| 606 |  Hush HUSH | US$0,1238 | -7,29% | 53,04% | US$1.134.868 | US$53.773,78 | 9.165.080 HUSH |
| 607 |  Remme REM | US$0,001189 | -1,12% | -1,14% | US$1.122.331 | US$180.964 | 944.115.826 REM |
| 608 |  ChatCoin CHAT | US$0,001593 | 3,05% | -0,50% | US$1.099.272 | US$180.824 | 690.000.640 CHAT |
| 609 |  Open Platform OPEN | US$0,001036 | -12,64% | 26,23% | US$1.095.466 | US$1.285.982 | 1.057.741.422 OPEN |
| 610 |  TurtleCoin TRTL | US$0,00001411 | -15,96% | -4,02% | US$1.052.517 | US$642.778 | 74.613.655.941 TRTL |
| 611 |  Switch ESH | US$0,09275 | 3,00% | -33,97% | US$1.049.350 | US$483.776 | 11.314.017 ESH |
| 612 |  PLANET PLA | US$0,05198 | -1,62% | -10,93% | US$1.039.040 | US$503.695 | 19.990.000 PLA |
| 613 |  KickToken KICK | US$0,00001812 | -2,27% | -27,52% | US$1.023.966 | US$311.428 | 56.522.913.598 KICK |
| 614 |  Era Swap ES | US$0,05087 | 3,85% | -28,61% | US$998.125 | US$380.334 | 19.622.271 ES |
| 615 |  CPChain CPC | US$0,002566 | 23,58% | 35,98% | US$966.833 | US$72.706,69 | 376.765.852 CPC |
| 616 |  Opacity OPQ | US$0,007240 | 1,42% | 2,27% | US$936.267 | US$80.129,20 | 129.321.495 OPQ |
| 617 |  SafeCapital SCAP | US$0,5729 | -3,81% | -25,32% | US$925.249 | US$954.891 | 1.615.092 SCAP |
| 618 |  Primas PST | US$0,01753 | 2,65% | -2,14% | US$923.822 | US$808.243 | 52.692.565 PST |
| 619 |  Liquidity Network LQD | US$0,01732 | -2,48% | 26,83% | US$923.586 | US$108.879 | 53.334.645 LQD |
| 620 |  Quiztok QTCON | US$0,02786 | -0,19% | -41,24% | US$900.898 | US$1.404.894 | 32.337.119 QTCON |
| 621 |  IQ.cash IQ | US$0,08205 | -3,39% | -20,03% | US$883.560 | US$961.570 | 10.768.548 IQ |
| 622 |  Eden EDN | US$0,001453 | 2,27% | 5,16% | US$871.856 | US$54.126,42 | 600.000.000 EDN |
| 623 |  Coineal Token NEAL | US$0,002943 | 3,73% | -2,82% | US$836.097 | US$79.720,16 | 284.061.004 NEAL |
| 624 |  Zero ZER | US$0,09625 | -3,12% | 4,55% | US$801.642 | US$156.525 | 8.328.576 ZER |
| 625 |  Jarvis Network JRT | US$0,02736 | 1,17% | 9,58% | US$793.523 | US$293.110 | 29.005.880 JRT |
| 626 |  Ubex UBEX | US$0,0002469 | 0,13% | 20,40% | US$784.145 | US$360.922 | 3.176.495.353 UBEX |
| 627 |  Business Credit Substitute BCS | US$0,4359 | 0,67% | 18,36% | US$774.108 | US$143.687 | 1.775.711 BCS |
| 628 |  Conceal CCX | US$0,09193 | 4,48% | 31,17% | US$755.025 | US$57.960,42 | 8.212.754 CCX |
| 629 |  0xBitcoin 0xBTC | US$0,1268 | -2,26% | -12,86% | US$727.676 | US$1.127.147 | 5.736.550 0xBTC |
| 630 |  Digital Gold GOLD | US$53,64 | -0,25% | -0,89% | US$726.406 | US$17.318.328 | 13.543 GOLD |
| 631 |  PUBLISH NEWS | US$0,002879 | 5,55% | 4,22% | US$717.708 | US$58.200,61 | 249.300.148 NEWS |
| 632 |  Eureka Coin ERK | US$0,01078 | -5,12% | -11,53% | US$716.585 | US$69.131,80 | 66.455.833 ERK |
| 633 |  HOQU HQX | US$0,004220 | -11,40% | 70,19% | US$713.835 | US$4.820.368 | 169.144.018 HQX |
| 634 |  SafeInsure SINS | US$0,04370 | -7,31% | -12,84% | US$695.589 | US$1.362.927 | 15.917.567 SINS |
| 635 |  Matryx MTX | US$0,02934 | -2,38% | -0,89% | US$681.404 | US$54.404,72 | 23.224.303 MTX |
| 636 |  Cryptobuyer XPT | US$0,01168 | -8,87% | -20,40% | US$661.942 | US$61.172,24 | 56.652.663 XPT |
| 637 |  MobileGo MGO | US$0,006511 | -4,31% | -8,41% | US$651.051 | US$2.130.914 | 99.996.877 MGO |
| 638 |  Cappasity CAPP | US$0,001200 | 2,35% | 23,72% | US$650.269 | US$52.600,79 | 541.830.819 CAPP |
| 639 |  Sessia KICKS | US$0,1049 | -2,05% | 4,89% | US$648.326 | US$8.973.284 | 6.178.259 KICKS |
| 640 |  BitBall BTB | US$0,003314 | -6,24% | 62,52% | US$639.879 | US$200.420 | 193.102.032 BTB |
| 641 |  Coinsbit Token CNB | US$0,0004748 | 8,07% | -10,87% | US$632.129 | US$138.388 | 1.331.266.628 CNB |
| 642 |  DOS Network DOS | US$0,001859 | 3,56% | 4,96% | US$624.046 | US$76.337,18 | 335.750.000 DOS |
| 643 |  Internxt INXT | US$0,9822 | -6,03% | -18,27% | US$618.429 | US$151.657 | 629.610 INXT |
| 644 |  EchoLink EKO | US$0,001226 | 18,08% | 17,71% | US$612.989 | US$280.008 | 500.000.000 EKO |
| 645 |  Insureum ISR | US$0,002838 | 1,08% | 34,73% | US$607.414 | US$249.620 | 214.048.583 ISR |
| 646 |  Ink INK | US$0,001229 | -21,22% | -18,38% | US$570.029 | US$96.108,97 | 463.910.527 INK |
| 647 |  PIXEL PXL | US$0,01501 | 3,27% | 36,39% | US$558.215 | US$2.090.417 | 37.187.743 PXL |
| 648 |  Swap XWP | US$0,06345 | 14,17% | 1,92% | US$554.473 | US$84.139,28 | 8.738.504 XWP |
| 649 |  Proton Token PTT | US$0,00006683 | -1,88% | -5,12% | US$553.820 | US$165.154 | 8.286.434.561 PTT |
| 650 |  Rate3 RTE | US$0,0005981 | -0,21% | -2,09% | US$531.916 | US$108.455 | 889.382.388 RTE |
Tabel di atas menampilkan halaman 13 dari total 53 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.