Data Historis Harga Kripto 05/06/2020
Daftar harga kripto yang direkam pada tanggal 05/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  FLO FLO | US$0,03063 | -0,03% | 3,45% | US$4.666.494 | US$19.910,88 | 152.351.008 FLO |
| 802 |  Ubiq UBQ | US$0,1078 | 1,11% | -14,24% | US$4.594.652 | US$4.969,20 | 42.609.099 UBQ |
| 803 |  Jibrel Network JNT | US$0,02687 | -2,75% | -3,74% | US$4.570.903 | US$4.645,29 | 170.126.886 JNT |
| 804 |  XYO XYO | US$0,0003551 | 13,44% | 4,43% | US$4.560.590 | US$40.079,06 | 12.844.821.266 XYO |
| 805 |  0Chain ZCN | US$0,1137 | 0,17% | 25,35% | US$4.559.706 | US$48.189,42 | 40.117.166 ZCN |
| 806 |  DDKoin DDK | US$2,64 | 1,17% | 31,40% | US$4.512.900 | US$38.594,53 | 1.710.000 DDK |
| 807 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 808 |  BlockStamp BST | US$0,1698 | -19,17% | -22,05% | US$4.479.453 | US$1.513,98 | 26.380.703 BST |
| 809 |  BackPacker Coin BPC | US$1,00 | -2,38% | 0,00% | US$4.412.410 | US$21.688,81 | 4.400.400 BPC |
| 810 |  Digital Asset Guarantee Token DAGT | US$0,1325 | -1,58% | -1,02% | US$4.385.320 | - | 33.100.000 DAGT |
| 811 |  ALQO XLQ | US$0,06735 | 0,06% | -3,47% | US$4.354.954 | US$2.131,79 | 64.664.324 XLQ |
| 812 |  GameCredits GAME | US$0,06170 | 3,67% | 19,88% | US$4.309.096 | US$39.990,73 | 69.836.100 GAME |
| 813 |  Bitcoin Atom BCA | US$0,2322 | -33,30% | 97,85% | US$4.276.656 | US$1.303,84 | 18.418.931 BCA |
| 814 |  ZVCHAIN ZVC | US$0,006777 | -2,24% | -28,84% | US$4.268.249 | US$15.656,28 | 629.823.769 ZVC |
| 815 |  Flash FLASH | US$0,004735 | -9,98% | -28,13% | US$4.261.129 | US$385,07 | 900.000.000 FLASH |
| 816 |  Hiveterminal Token HVN | US$0,008466 | -0,71% | 17,50% | US$4.233.137 | US$1.548,02 | 500.000.000 HVN |
| 817 |  StakeCubeCoin SCC | US$0,6535 | 12,04% | 44,56% | US$4.185.688 | US$1.387,76 | 6.404.668 SCC |
| 818 |  qiibee QBX | US$0,005797 | -11,73% | -5,88% | US$4.148.176 | US$7.094,15 | 715.516.735 QBX |
| 819 |  Etheroll DICE | US$0,5845 | 14,30% | 36,37% | US$4.092.625 | US$45,53 | 7.001.623 DICE |
| 820 |  LockTrip LOC | US$0,2727 | -1,44% | -2,81% | US$4.077.333 | US$21.386,21 | 14.952.163 LOC |
| 821 |  IPChain IPC | US$0,05020 | 0,00% | 0,00% | US$4.057.398 | - | 80.827.869 IPC |
| 822 |  Cashaa CAS | US$0,006864 | -5,55% | -12,70% | US$4.026.549 | US$39.671,30 | 586.624.991 CAS |
| 823 |  Phore PHR | US$0,1865 | -0,80% | -17,20% | US$3.932.506 | US$26.213,13 | 21.085.304 PHR |
| 824 |  NAGA NGC | US$0,05399 | 14,08% | 40,95% | US$3.884.827 | US$13.779,90 | 71.960.165 NGC |
| 825 |  LINKA LINKA | US$0,005543 | -4,28% | -7,24% | US$3.847.782 | US$19.258,54 | 694.150.020 LINKA |
| 826 |  Tidex Token TDX | US$0,4006 | -5,79% | 19,91% | US$3.807.734 | US$29.253,05 | 9.504.980 TDX |
| 827 |  FOAM FOAM | US$0,01284 | 2,02% | 54,29% | US$3.792.844 | US$27.070,89 | 295.448.660 FOAM |
| 828 |  BQT BQTX | US$0,006459 | 4,12% | -13,77% | US$3.764.306 | US$625,34 | 582.831.007 BQTX |
| 829 |  TE-FOOD TFD | US$0,007061 | -1,88% | 9,72% | US$3.696.015 | US$3.127,77 | 523.412.807 TFD |
| 830 |  Lykke LKK | US$0,01159 | -3,10% | -7,60% | US$3.671.135 | - | 316.809.739 LKK |
| 831 |  NoLimitCoin NLC2 | US$0,005982 | 687,21% | 754,57% | US$3.665.826 | US$4.222,15 | 612.800.169 NLC2 |
| 832 |  BOX Token BOX | US$0,03673 | -1,12% | 4,47% | US$3.658.303 | US$7.310,66 | 99.609.050 BOX |
| 833 |  Bitcore BTX | US$0,2055 | -4,17% | -1,81% | US$3.655.270 | US$451,47 | 17.785.494 BTX |
| 834 |  Ondori RSTR | US$0,00009662 | -1,44% | 2,59% | US$3.649.193 | US$17,36 | 37.766.847.790 RSTR |
| 835 |  Covesting COV | US$0,2013 | -8,53% | -24,53% | US$3.622.655 | US$45.500,70 | 18.000.000 COV |
| 836 |  DAOstack GEN | US$0,07527 | 15,94% | -33,20% | US$3.615.490 | US$6.716,61 | 48.033.039 GEN |
| 837 |  Xaurum XAUR | US$0,05043 | 6,89% | 15,47% | US$3.589.961 | US$8.966,01 | 71.186.367 XAUR |
| 838 |  Hi Mutual Society HMC | US$0,008793 | 0,07% | 7,19% | US$3.553.173 | US$1.422,12 | 404.100.000 HMC |
| 839 |  DigitalNote XDN | US$0,0004772 | 21,68% | 20,79% | US$3.517.892 | US$10.609,90 | 7.372.476.768 XDN |
| 840 |  Edge DADI | US$0,03514 | -3,07% | -16,78% | US$3.514.036 | US$295,91 | 100.000.000 DADI |
| 841 |  Maincoin MNC | US$0,01128 | 4,42% | -6,04% | US$3.489.253 | US$31.506,62 | 309.206.348 MNC |
| 842 |  Insights Network INSTAR | US$0,01749 | 2,43% | 17,52% | US$3.441.020 | US$8.713,78 | 196.753.508 INSTAR |
| 843 |  EURBASE EBASE | US$1,20 | -1,17% | 9,08% | US$3.412.209 | US$2.157,45 | 2.844.276 EBASE |
| 844 |  HTMLCOIN HTML | US$0,00006335 | -4,15% | 18,55% | US$3.362.012 | US$4.071,15 | 53.067.332.240 HTML |
| 845 |  pEOS PEOS | US$0,004047 | 11,89% | 4,58% | US$3.352.696 | US$33.604,50 | 828.353.669 PEOS |
| 846 |  Krios GIG | US$0,01563 | -1,81% | 0,00% | US$3.324.508 | US$6.047,63 | 212.762.377 GIG |
| 847 |  Kryll KRL | US$0,1157 | -3,01% | 15,17% | US$3.238.792 | US$13.325,18 | 28.000.443 KRL |
| 848 |  GoCrypto Token GOC | US$0,01592 | -2,59% | 14,61% | US$3.237.275 | US$6.593,26 | 203.327.910 GOC |
| 849 |  S4FE S4F | US$0,01201 | -10,51% | -20,10% | US$3.209.749 | US$4.524,72 | 267.333.572 S4F |
| 850 |  Universa UTNP | US$0,001663 | -4,79% | 4,90% | US$3.074.025 | US$7.258,39 | 1.848.760.649 UTNP |
Tabel di atas menampilkan halaman 17 dari total 53 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.