Data Historis Harga Kripto 05/06/2020
Daftar harga kripto yang direkam pada tanggal 05/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Presearch PRE | US$0,01817 | -0,75% | -0,32% | US$2.759.045 | US$127.214 | 151.886.404 PRE |
| 502 |  ShareToken SHR | US$0,002482 | -15,93% | 6,76% | US$2.749.456 | US$2.186.771 | 1.107.849.258 SHR |
| 503 |  Ternio TERN | US$0,008215 | -2,58% | 7,48% | US$2.745.150 | US$1.110.156 | 334.161.876 TERN |
| 504 |  BaaSid BAAS | US$0,0005557 | 0,94% | -1,72% | US$2.723.154 | US$55.599,65 | 4.900.000.000 BAAS |
| 505 |  Akropolis AKRO | US$0,002308 | -2,91% | 1,23% | US$2.723.002 | US$377.826 | 1.180.001.020 AKRO |
| 506 |  Nyzo NYZO | US$0,2281 | -7,72% | -2,68% | US$2.719.050 | US$268.434 | 11.919.651 NYZO |
| 507 |  JD Coin JDC | US$0,1130 | -0,08% | -5,70% | US$2.713.644 | US$460.207 | 24.019.686 JDC |
| 508 |  DATA DTA | US$0,0002356 | 0,90% | 3,82% | US$2.708.991 | US$57.219,20 | 11.499.993.344 DTA |
| 509 |  Blockmason Credit Protocol BCPT | US$0,02329 | 0,51% | 5,47% | US$2.704.922 | US$351.398 | 116.158.667 BCPT |
| 510 |  VeriDocGlobal VDG | US$0,0003234 | -0,05% | 37,64% | US$2.688.154 | US$54.156,64 | 8.312.820.484 VDG |
| 511 |  PumaPay PMA | US$0,0001007 | -0,28% | 4,39% | US$2.654.003 | US$844.035 | 26.346.422.231 PMA |
| 512 |  Red Pulse Phoenix PHX | US$0,003190 | -4,18% | -3,77% | US$2.646.316 | US$601.144 | 829.588.687 PHX |
| 513 |  POA POA | US$0,01198 | -0,90% | 11,03% | US$2.637.804 | US$72.240,91 | 220.167.621 POA |
| 514 |  Aeron ARN | US$0,1310 | -7,27% | 9,13% | US$2.618.035 | US$1.603.418 | 19.988.000 ARN |
| 515 |  MEET.ONE MEETONE | US$0,001356 | -3,32% | 101,82% | US$2.594.715 | US$87.917,70 | 1.913.271.866 MEETONE |
| 516 |  MediShares MDS | US$0,003307 | 0,07% | 2,74% | US$2.589.661 | US$129.907 | 782.999.401 MDS |
| 517 |  Cardstack CARD | US$0,001087 | -12,27% | 2,84% | US$2.564.097 | US$73.598,78 | 2.359.157.650 CARD |
| 518 |  ContentBox BOX | US$0,002763 | 4,24% | 9,41% | US$2.561.982 | US$130.076 | 927.309.105 BOX |
| 519 |  Newscrypto NWC | US$0,02652 | 7,14% | 19,62% | US$2.525.711 | US$291.282 | 95.233.119 NWC |
| 520 |  Phantasma SOUL | US$0,04418 | -2,55% | -0,57% | US$2.498.190 | US$779.637 | 56.542.635 SOUL |
| 521 |  Refereum RFR | US$0,0004906 | -2,17% | 3,45% | US$2.452.548 | US$126.445 | 4.999.180.100 RFR |
| 522 |  Tokoin TOKO | US$0,01361 | -0,57% | -8,28% | US$2.430.768 | US$733.469 | 178.664.008 TOKO |
| 523 |  BitMart Token BMX | US$0,01413 | -2,77% | 5,41% | US$2.426.227 | US$1.027.343 | 171.676.755 BMX |
| 524 |  Humanscape HUM | US$0,005070 | 1,36% | 5,81% | US$2.397.976 | US$998.130 | 472.929.925 HUM |
| 525 |  Eterbase Coin XBASE | US$0,002443 | -5,23% | 15,73% | US$2.396.311 | US$74.818,29 | 980.921.844 XBASE |
| 526 |  TokenPay TPAY | US$0,1406 | 2,01% | 22,11% | US$2.391.722 | US$6.850.083 | 17.010.179 TPAY |
| 527 |  SIX SIX | US$0,008723 | 1,17% | 1,40% | US$2.388.220 | US$312.100 | 273.776.596 SIX |
| 528 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,002354 | 2,22% | -0,89% | US$2.328.776 | US$1.722.368 | 989.236.314 PLX |
| 529 |  Apex CPX | US$0,004477 | -27,57% | 41,15% | US$2.316.110 | US$64.649,99 | 517.390.718 CPX |
| 530 |  Lympo LYM | US$0,002794 | -4,21% | -5,03% | US$2.309.583 | US$77.079,86 | 826.672.979 LYM |
| 531 |  Litex LXT | US$0,002310 | -2,38% | -1,97% | US$2.309.522 | US$164.484 | 999.999.987 LXT |
| 532 |  EOS Force EOSC | US$0,002379 | -6,83% | -12,54% | US$2.293.699 | US$145.354 | 964.070.125 EOSC |
| 533 |  Content Neutrality Network CNN | US$0,00005829 | -2,64% | -0,98% | US$2.275.372 | US$83.684,58 | 39.035.223.816 CNN |
| 534 |  Nucleus Vision NCASH | US$0,0003265 | -0,79% | 16,02% | US$2.250.746 | US$643.896 | 6.893.152.756 NCASH |
| 535 |  Artfinity AT | US$0,01760 | 3,39% | 3,92% | US$2.194.946 | US$8.889.960 | 124.689.207 AT |
| 536 |  Hydro HYDRO | US$0,0001971 | 1,39% | -0,47% | US$2.176.770 | US$419.072 | 11.046.612.734 HYDRO |
| 537 |  VINchain VIN | US$0,003660 | 8,22% | -6,97% | US$2.159.667 | US$109.060 | 590.108.901 VIN |
| 538 |  Bitrue Coin BTR | US$0,03929 | 0,29% | 7,30% | US$2.148.098 | US$768.814 | 54.666.052 BTR |
| 539 |  Lunyr LUN | US$0,9325 | 1,60% | 10,39% | US$2.142.658 | US$828.608 | 2.297.853 LUN |
| 540 |  DEX DEX | US$0,01117 | -2,25% | -5,70% | US$2.138.869 | US$194.403 | 191.542.291 DEX |
| 541 |  Snetwork SNET | US$0,01048 | -1,15% | -0,43% | US$2.136.061 | US$565.655 | 203.783.793 SNET |
| 542 |  Lition LIT | US$0,05872 | 8,50% | -10,79% | US$2.086.936 | US$1.538.961 | 35.542.029 LIT |
| 543 |  Spendcoin SPND | US$0,0009124 | 2,29% | 9,43% | US$2.075.984 | US$161.208 | 2.275.193.988 SPND |
| 544 |  Genaro Network GNX | US$0,008038 | -3,53% | 12,83% | US$2.074.118 | US$5.075.169 | 258.031.188 GNX |
| 545 |  Okschain OKS | US$0,001825 | 2,76% | -52,41% | US$2.072.211 | US$118.428 | 1.135.330.000 OKS |
| 546 |  TERA TERA | US$0,002442 | -1,45% | -1,35% | US$2.062.902 | US$233.546 | 844.711.128 TERA |
| 547 |  EXMO Coin EXM | US$0,002852 | -0,10% | -3,97% | US$2.049.112 | US$106.168 | 718.607.495 EXM |
| 548 |  BidiPass BDP | US$0,008077 | -0,20% | 0,28% | US$2.041.422 | US$10.597.589 | 252.738.722 BDP |
| 549 |  Cryptaur CPT | US$0,0001627 | -0,13% | 6,92% | US$2.019.394 | US$50.144,44 | 12.410.321.427 CPT |
| 550 |  MIR COIN MIR | US$0,002288 | -6,42% | -1,81% | US$2.014.486 | US$173.257 | 880.627.471 MIR |
Tabel di atas menampilkan halaman 11 dari total 53 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.