Data Historis Harga Kripto 05/06/2020
Daftar harga kripto yang direkam pada tanggal 05/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Qredit XQR | US$0,0004340 | -4,87% | -2,27% | US$290.985 | US$706,10 | 670.472.650 XQR |
| 1302 |  OLXA OLXA | US$0,0002137 | -0,24% | -5,27% | US$290.563 | US$2.515,99 | 1.359.419.210 OLXA |
| 1303 |  ONOToken ONOT | US$0,00001674 | 0,00% | 49,88% | US$288.714 | - | 17.251.339.458 ONOT |
| 1304 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1305 |  HEROcoin PLAY | US$0,001522 | -2,45% | -22,69% | US$286.223 | US$1.608,90 | 188.014.993 PLAY |
| 1306 |  Cashbery Coin CBC | US$0,004251 | -5,46% | -9,75% | US$285.642 | US$0,7581 | 67.186.714 CBC |
| 1307 |  Swarm City SWT | US$0,03315 | -1,21% | 0,21% | US$282.971 | US$3.268,79 | 8.536.073 SWT |
| 1308 |  Bitfex BFX | US$0,002495 | -1,43% | 164,90% | US$282.420 | US$4,95 | 113.193.765 BFX |
| 1309 |  View VIEW | US$0,008020 | -1,23% | -12,05% | US$281.402 | US$169,49 | 35.088.298 VIEW |
| 1310 |  RedFOX Labs RFOX | US$0,002074 | -9,72% | -2,03% | US$281.065 | US$12.704,66 | 135.501.666 RFOX |
| 1311 |  Memetic / PepeCoin MEME | US$0,009373 | 1,71% | 3,66% | US$279.994 | US$1.530,89 | 29.873.823 MEME |
| 1312 |  Ether-1 ETHO | US$0,005944 | 12,29% | 9,99% | US$279.752 | US$11.682,21 | 47.068.049 ETHO |
| 1313 |  Hyper Speed Network HSN | US$0,002269 | -1,60% | -25,84% | US$279.093 | US$8,43 | 122.987.866 HSN |
| 1314 |  DeltaChain DELTA | US$0,00003690 | 0,00% | 2,00% | US$276.779 | US$5,70 | 7.500.000.000 DELTA |
| 1315 |  Zeitcoin ZEIT | US$0,000007450 | 0,00% | 0,00% | US$275.436 | - | 36.971.251.181 ZEIT |
| 1316 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1317 |  Smartshare SSP | US$0,00005930 | -4,42% | -9,36% | US$275.149 | US$33.389,28 | 4.639.918.911 SSP |
| 1318 |  ExclusiveCoin EXCL | US$0,04696 | -1,03% | -1,15% | US$274.789 | US$672,19 | 5.851.627 EXCL |
| 1319 |  Swace SWACE | US$0,0005347 | -0,05% | -4,71% | US$274.479 | US$51,68 | 513.292.589 SWACE |
| 1320 |  TrueFeedBack TFB | US$0,0001268 | -3,22% | 6,23% | US$272.097 | US$25.832,80 | 2.146.615.350 TFB |
| 1321 |  Essentia ESS | US$0,0003104 | -0,73% | 23,38% | US$271.862 | US$7.185,33 | 875.941.362 ESS |
| 1322 |  DIMCOIN DIM | US$0,0001282 | -2,31% | -5,10% | US$269.486 | US$5,61 | 2.102.483.276 DIM |
| 1323 |  Electrify.Asia ELEC | US$0,0005086 | 0,19% | 3,16% | US$269.370 | US$46,70 | 529.591.779 ELEC |
| 1324 |  NOW Token NOW | US$0,003227 | -26,42% | 4,70% | US$267.122 | US$0,2259 | 82.772.980 NOW |
| 1325 |  eXPerience Chain XPC | US$0,000002920 | -25,23% | -27,83% | US$265.957 | US$161,20 | 91.090.814.961 XPC |
| 1326 |  Rapidz RPZX | US$0,0003532 | -2,04% | -4,17% | US$265.581 | US$14.022,49 | 751.943.284 RPZX |
| 1327 |  MTC Mesh Network MTC | US$0,0006830 | -1,12% | -26,89% | US$263.460 | US$186,91 | 385.756.443 MTC |
| 1328 |  Helix HLIX | US$0,01055 | 5,34% | 21,14% | US$263.272 | US$235,42 | 24.957.212 HLIX |
| 1329 |  GlobalBoost-Y BSTY | US$0,01459 | -18,23% | 10,87% | US$261.904 | US$4.409,79 | 17.950.579 BSTY |
| 1330 |  Zilla ZLA | US$0,004358 | 5,65% | 2,67% | US$261.496 | US$4.129,63 | 60.000.000 ZLA |
| 1331 |  KekCoin KEK | US$0,02416 | 1,63% | -6,84% | US$258.866 | US$0,002416 | 10.716.385 KEK |
| 1332 |  RightMesh RMESH | US$0,003620 | -1,09% | 132,40% | US$257.548 | US$53,37 | 71.148.517 RMESH |
| 1333 |  IXT IXT | US$0,007146 | 3,73% | -3,62% | US$255.683 | US$6,47 | 35.778.844 IXT |
| 1334 |  Bitcoin Incognito XBI | US$0,01962 | -3,14% | -6,94% | US$255.654 | US$9.065,46 | 13.031.736 XBI |
| 1335 |  Maximine Coin MXM | US$0,0001549 | -16,44% | -28,98% | US$255.445 | US$419,16 | 1.649.000.000 MXM |
| 1336 |  BitDegree BDG | US$0,0006618 | -4,91% | -0,49% | US$254.516 | US$1.163,67 | 384.560.931 BDG |
| 1337 |  Innovative Bioresearch Coin INNBC | US$0,6615 | -10,46% | -20,98% | US$250.503 | US$15.626,38 | 378.666 INNBC |
| 1338 |  BioCoin BIO | US$0,0002916 | -40,73% | -22,47% | US$246.657 | US$13,77 | 845.785.803 BIO |
| 1339 |  VouchForMe IPL | US$0,001067 | -0,95% | 7,27% | US$245.956 | US$20.804,13 | 230.432.899 IPL |
| 1340 |  Pakcoin PAK | US$0,003575 | -6,49% | 48,51% | US$245.233 | US$293,39 | 68.594.750 PAK |
| 1341 |  Motocoin MOTO | US$0,01243 | 0,00% | 0,00% | US$244.205 | - | 19.642.673 MOTO |
| 1342 |  FujiCoin FJC | US$0,00008809 | 0,00% | 0,00% | US$244.070 | - | 2.770.535.447 FJC |
| 1343 |  BetterBetting BETR | US$0,0008455 | -7,03% | -6,29% | US$241.083 | US$28,76 | 285.140.472 BETR |
| 1344 |  Membrana MBN | US$0,001804 | -1,45% | -10,19% | US$240.872 | US$11.676,88 | 133.531.888 MBN |
| 1345 |  Ultimate Secure Cash USC | US$0,02329 | -0,64% | 3,82% | US$240.854 | US$298,22 | 10.343.113 USC |
| 1346 |  Maverick Chain MVC | US$0,002222 | -2,96% | 0,99% | US$237.651 | US$2.524,06 | 106.936.231 MVC |
| 1347 |  Sentinel Chain SENC | US$0,001204 | 0,09% | -0,89% | US$237.480 | US$1.158,25 | 197.269.666 SENC |
| 1348 |  Bulwark BWK | US$0,01586 | -9,68% | -13,97% | US$236.629 | US$417,61 | 14.918.590 BWK |
| 1349 |  DecentBet DBET | US$0,001245 | -15,03% | -36,99% | US$234.791 | US$840,14 | 188.632.973 DBET |
| 1350 |  savedroid SVD | US$0,00008657 | 0,00% | 0,00% | US$232.722 | - | 2.688.339.238 SVD |
Tabel di atas menampilkan halaman 27 dari total 53 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.