Data Historis Harga Kripto 05/06/2020
Daftar harga kripto yang direkam pada tanggal 05/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Stipend SPD | US$0,001492 | 0,00% | 3,25% | US$17.189 | - | 11.521.178 SPD |
| 1852 |  Octoin Coin OCC | US$0,03095 | 0,01% | 26,00% | US$17.179 | - | 555.137 OCC |
| 1853 |  JavaScript Token JS | US$0,002126 | 8,96% | -29,48% | US$16.989 | US$12,02 | 7.991.996 JS |
| 1854 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1855 |  Garlicoin GRLC | US$0,0002899 | -1,44% | 44,73% | US$16.611 | US$0,07421 | 57.305.463 GRLC |
| 1856 |  Agora VOTE | US$0,0004421 | -46,48% | -34,24% | US$16.607 | US$1,49 | 37.567.245 VOTE |
| 1857 |  Netrum NTR | US$0,007731 | 0,00% | 1,34% | US$16.544 | - | 2.139.819 NTR |
| 1858 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1859 |  SONDER SNR | US$0,00009679 | 0,00% | 0,00% | US$16.347 | - | 168.879.121 SNR |
| 1860 |  TravelNote TVNT | US$0,007432 | 80,53% | 139,44% | US$16.003 | US$170,97 | 2.153.333 TVNT |
| 1861 |  Cyber Movie Chain CMCT | US$0,0000007797 | 0,00% | 3,87% | US$15.593 | - | 20.000.000.000 CMCT |
| 1862 |  MojoCoin MOJO | US$0,001269 | 0,00% | 0,00% | US$15.580 | - | 12.276.850 MOJO |
| 1863 |  CrowdWiz WIZ | US$0,003600 | 0,00% | 0,00% | US$15.482 | - | 4.300.516 WIZ |
| 1864 |  Acash Coin ACA | US$0,000002198 | 0,00% | 0,00% | US$15.391 | - | 7.003.331.814 ACA |
| 1865 |  Datacoin DTC | US$0,0003865 | -1,44% | 34,22% | US$15.349 | US$3,09 | 39.712.849 DTC |
| 1866 |  Save Environment Token SET | US$0,01588 | 0,00% | 11,57% | US$15.258 | - | 960.882 SET |
| 1867 |  Gold Poker GPKR | US$0,002899 | 14,22% | 43,43% | US$15.250 | US$48,59 | 5.260.826 GPKR |
| 1868 |  Elementrem ELE | US$0,0005808 | 0,00% | -10,95% | US$15.220 | - | 26.205.539 ELE |
| 1869 |  UOS Network UOS | US$0,001063 | -1,43% | -11,79% | US$15.059 | US$16,59 | 14.167.840 UOS |
| 1870 |  Dreamcoin DRM | US$0,005800 | 0,27% | 33,68% | US$15.033 | - | 2.592.046 DRM |
| 1871 |  Agrolot AGLT | US$0,0001689 | -1,09% | 21,53% | US$14.993 | US$35,55 | 88.751.539 AGLT |
| 1872 |  BitWhite BTW | US$0,0004105 | -3,18% | 3,67% | US$14.911 | US$16.975,39 | 36.325.371 BTW |
| 1873 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1874 |  Acoin ACOIN | US$0,01214 | -0,15% | 1,97% | US$14.809 | - | 1.220.085 ACOIN |
| 1875 |  MedicCoin MEDIC | US$0,00004946 | -4,02% | -2,50% | US$14.756 | US$24,84 | 298.349.398 MEDIC |
| 1876 |  Nyerium NYEX | US$0,0005235 | 151,06% | 141,00% | US$14.745 | US$82,46 | 28.164.972 NYEX |
| 1877 |  Fivebalance FBN | US$0,00002601 | -4,88% | 29,41% | US$14.705 | US$0,1007 | 565.241.486 FBN |
| 1878 |  Gexan GEX | US$0,005602 | -17,47% | -13,88% | US$14.632 | US$1.082,98 | 2.612.051 GEX |
| 1879 |  Connect Coin XCON | US$0,0003672 | -13,67% | 11,32% | US$14.319 | US$172,30 | 38.996.796 XCON |
| 1880 |  WITChain WIT | US$0,000007153 | 0,00% | -53,80% | US$14.162 | - | 1.980.000.000 WIT |
| 1881 |  FuzzBalls FUZZ | US$0,002852 | 0,32% | 3,84% | US$13.775 | - | 4.829.945 FUZZ |
| 1882 |  4NEW KWATT | US$0,0002244 | 32,34% | 75,27% | US$13.725 | US$8.237,60 | 61.152.763 KWATT |
| 1883 |  YoloCash YLC | US$0,0004585 | -14,84% | -14,04% | US$13.526 | US$3.724,98 | 29.499.388 YLC |
| 1884 |  Kabberry Coin KKC | US$0,0006764 | 14,99% | 19,23% | US$13.427 | US$0,9298 | 19.850.906 KKC |
| 1885 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1886 |  GoldBlocks GB | US$0,0008508 | 0,00% | -5,03% | US$13.242 | - | 15.563.873 GB |
| 1887 |  Global Crypto Alliance CALL | US$0,0001619 | -25,68% | -4,52% | US$13.213 | US$124,59 | 81.627.601 CALL |
| 1888 |  Ellaism ELLA | US$0,0006764 | -1,44% | -17,03% | US$13.097 | US$0,1275 | 19.364.074 ELLA |
| 1889 |  Dragon Option DRAGON | US$0,0001403 | 49,27% | 64,25% | US$13.038 | US$11.461,75 | 92.918.403 DRAGON |
| 1890 |  EagleX EGX | US$0,0003865 | -55,63% | 2,59% | US$12.980 | US$132,20 | 33.583.500 EGX |
| 1891 |  Guaranteed Ethurance Token Extra GETX | US$0,00004250 | 0,00% | 0,00% | US$12.751 | - | 300.000.000 GETX |
| 1892 |  Tourist Token TOTO | US$0,000003161 | -0,31% | 11,00% | US$12.751 | US$2.473,63 | 4.033.323.630 TOTO |
| 1893 |  bitJob STU | US$0,0001445 | 0,00% | 0,00% | US$12.689 | - | 87.816.093 STU |
| 1894 |  Rupaya RUPX | US$0,0007730 | 7,05% | 15,34% | US$12.470 | US$1,77 | 16.132.310 RUPX |
| 1895 |  BoostCoin BOST | US$0,001051 | 0,00% | 39,48% | US$12.460 | - | 11.855.487 BOST |
| 1896 |  Phonecoin PHON | US$0,00009434 | 0,00% | 0,00% | US$12.303 | - | 130.409.847 PHON |
| 1897 |  ALAX ALX | US$0,0005912 | -19,27% | -49,38% | US$12.273 | US$0,0005912 | 20.757.685 ALX |
| 1898 |  Coin2.1 C2 | US$0,0001566 | 0,00% | 0,00% | US$12.256 | - | 78.245.975 C2 |
| 1899 |  Bitcoin Adult BTAD | US$0,0002899 | -1,43% | -8,62% | US$12.100 | US$2,33 | 41.742.999 BTAD |
| 1900 |  Spectrum SPT | US$0,000009967 | -3,17% | 9,84% | US$11.960 | US$3.618,92 | 1.199.987.500 SPT |
Tabel di atas menampilkan halaman 38 dari total 53 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.