Data Historis Harga Kripto 05/06/2020
Daftar harga kripto yang direkam pada tanggal 05/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BunnyToken BUNNY | US$0,00001207 | -9,77% | -31,68% | US$3.191 | US$184,80 | 264.486.021 BUNNY |
| 2002 |  Cannation CNNC | US$0,001236 | 0,00% | -3,20% | US$3.062 | - | 2.476.893 CNNC |
| 2003 |  MiloCoin MILO | US$0,0002788 | 0,00% | 0,00% | US$3.008 | - | 10.789.954 MILO |
| 2004 |  Apollon XAP | US$0,00002023 | 0,00% | 7,41% | US$3.006 | - | 148.585.276 XAP |
| 2005 |  PlatinumBAR XPTX | US$0,001353 | 6,19% | 15,44% | US$2.922 | US$27,12 | 2.160.126 XPTX |
| 2006 |  SpeedCash SCS | US$0,004831 | -12,00% | 2,74% | US$2.777 | US$1,08 | 574.745 SCS |
| 2007 |  Silverway SLV | US$0,00001839 | 17,77% | -40,50% | US$2.758 | US$1.430,40 | 150.009.999 SLV |
| 2008 |  Xenoverse XENO | US$0,0005016 | 0,18% | 0,30% | US$2.677 | US$22,66 | 5.336.725 XENO |
| 2009 |  Helpico HELP | US$0,1122 | -21,18% | -22,06% | US$2.652 | US$25.224,80 | 23.628 HELP |
| 2010 |  Californium CF | US$0,001080 | 0,19% | -45,01% | US$2.644 | - | 2.446.961 CF |
| 2011 |  DNotes NOTE | US$0,00001930 | -1,11% | 73,73% | US$2.606 | US$1.333,86 | 135.043.262 NOTE |
| 2012 |  Coinonat CXT | US$0,0002906 | -1,19% | -23,40% | US$2.506 | - | 8.623.200 CXT |
| 2013 |  Flit Token FLT | US$0,0000007386 | 24,67% | 25,78% | US$2.474 | US$11.979,72 | 3.350.000.000 FLT |
| 2014 |  Eurocoin EUC | US$0,0001967 | 0,30% | -15,50% | US$2.442 | - | 12.416.554 EUC |
| 2015 |  SONO SONO | US$0,001159 | -9,02% | -12,07% | US$2.417 | US$2,52 | 2.084.823 SONO |
| 2016 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.377 | - | 1.371.751.524 XP |
| 2017 |  MustangCoin MST | US$0,003665 | 0,00% | -0,08% | US$2.310 | - | 630.343 MST |
| 2018 |  HollyWoodCoin HWC | US$0,00009662 | 1,36% | 2,59% | US$2.274 | US$0,008591 | 23.537.666 HWC |
| 2019 |  Comet CMT | US$0,002604 | 0,00% | 37,88% | US$2.273 | - | 872.830 CMT |
| 2020 |  Veltor VLT | US$0,004089 | 0,00% | 0,46% | US$2.269 | - | 554.855 VLT |
| 2021 |  Prime-XI PXI | US$0,00009848 | 0,00% | 4,49% | US$2.160 | - | 21.931.815 PXI |
| 2022 |  Zoomba ZBA | US$0,00008696 | 17,11% | 361,65% | US$2.148 | US$75,99 | 24.697.826 ZBA |
| 2023 |  Decentralized Crypto Token DCTO | US$0,000002069 | 0,00% | 0,00% | US$2.055 | - | 993.067.232 DCTO |
| 2024 |  Cabbage CAB | US$0,0001893 | 0,00% | 0,00% | US$1.988 | - | 10.499.996 CAB |
| 2025 |  BenjiRolls BENJI | US$0,00009583 | 0,00% | 1,74% | US$1.943 | - | 20.276.099 BENJI |
| 2026 |  LitecoinToken LTK | US$0,00000002007 | 100,28% | 100,54% | US$1.882 | US$40,73 | 93.798.013.228 LTK |
| 2027 |  PAWS Fund PAWS | US$0,0009587 | 0,00% | 0,28% | US$1.833 | - | 1.911.884 PAWS |
| 2028 |  PosEx PEX | US$0,0007234 | 0,00% | 0,00% | US$1.775 | - | 2.453.240 PEX |
| 2029 |  Wild Beast Block WBB | US$0,009447 | 0,00% | 2,52% | US$1.719 | - | 181.919 WBB |
| 2030 |  Iconic ICON | US$0,002858 | 0,00% | 14,33% | US$1.695 | - | 592.894 ICON |
| 2031 |  Bitvolt VOLT | US$0,00009803 | 0,00% | 8,55% | US$1.626 | - | 16.588.056 VOLT |
| 2032 |  BROTHER BRAT | US$0,00001007 | 0,00% | 0,00% | US$1.611 | - | 160.000.000 BRAT |
| 2033 |  Cointorox OROX | US$0,0002861 | 0,00% | -1,60% | US$1.581 | - | 5.525.108 OROX |
| 2034 |  Qbic QBIC | US$0,0003000 | 0,00% | 53,78% | US$1.405 | - | 4.684.176 QBIC |
| 2035 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 2036 |  Project-X NANOX | US$16.534,01 | -0,74% | 2,18% | US$1.294 | - | 0 NANOX |
| 2037 |  Dinero DIN | US$0,0001380 | -21,33% | 5,39% | US$1.235 | US$1,16 | 8.947.929 DIN |
| 2038 |  Staker STR | US$0,0007730 | 15,67% | -17,93% | US$1.175 | US$1,54 | 1.519.469 STR |
| 2039 |  Nibble NBXC | US$0,008213 | 13,60% | 0,00% | US$1.164 | US$137,11 | 141.781 NBXC |
| 2040 |  SportyCo SPF | US$0,00002130 | 0,00% | 0,00% | US$1.163 | - | 54.587.326 SPF |
| 2041 |  LiteCoin Ultra LTCU | US$0,001082 | 0,30% | -38,45% | US$1.116 | - | 1.031.300 LTCU |
| 2042 |  Orbis Token OBT | US$0,00005713 | 0,00% | 68,83% | US$1.095 | - | 19.167.751 OBT |
| 2043 |  Trexcoin TREX | US$0,00002071 | -65,36% | -78,02% | US$1.035 | US$999,88 | 50.000.000 TREX |
| 2044 |  SocialCoin SOCC | US$0,00009822 | 0,19% | -19,07% | US$1.033 | - | 10.518.425 SOCC |
| 2045 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2046 |  Benz BENZ | US$0,0001593 | -5,39% | 24,96% | US$949 | US$164,15 | 5.958.969 BENZ |
| 2047 |  Elliot Coin ELLI | US$0,00003803 | 0,00% | -0,31% | US$946 | - | 24.864.562 ELLI |
| 2048 |  iBank IBANK | US$0,0001951 | 0,00% | -30,94% | US$883 | - | 4.526.324 IBANK |
| 2049 |  QYNO QNO | US$0,0006814 | -0,71% | 44,69% | US$733 | - | 1.075.172 QNO |
| 2050 |  Save and Gain SANDG | US$0,0002017 | 0,00% | 5,49% | US$618 | - | 3.064.800 SANDG |
Tabel di atas menampilkan halaman 41 dari total 53 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.