Data Historis Harga Kripto 05/06/2020
Daftar harga kripto yang direkam pada tanggal 05/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Luna Coin LUNA | US$0,004155 | 0,71% | 127,98% | US$7.090 | US$104,07 | 1.706.429 LUNA |
| 1952 |  Bitcoin 21 XBTC21 | US$0,008889 | 56,31% | 29,73% | US$7.050 | US$6,00 | 793.108 XBTC21 |
| 1953 |  MASTERNET MASH | US$0,0002148 | -0,27% | 13,08% | US$6.806 | US$233,66 | 31.686.740 MASH |
| 1954 |  Stakinglab LABX | US$0,01594 | 12,68% | 7,74% | US$6.459 | US$223,87 | 405.158 LABX |
| 1955 |  Asura Coin ASA | US$0,00002896 | -1,09% | 9,31% | US$6.398 | US$3,27 | 220.932.400 ASA |
| 1956 |  FUTURAX FTXT | US$0,000001858 | -6,74% | 3,19% | US$6.330 | US$7.868,94 | 3.406.412.461 FTXT |
| 1957 |  ARbit ARB | US$0,0005839 | 0,00% | 0,00% | US$6.324 | - | 10.830.050 ARB |
| 1958 |  Ragnarok RAGNA | US$0,0003865 | -1,44% | -0,08% | US$6.276 | US$3,59 | 16.238.639 RAGNA |
| 1959 |  Peerguess GUESS | US$0,0001034 | 0,00% | -1,44% | US$6.257 | - | 60.537.668 GUESS |
| 1960 |  Couchain COU | US$0,0000006033 | -3,10% | -5,33% | US$6.154 | US$3.567,09 | 10.200.000.000 COU |
| 1961 |  Litecred LTCR | US$0,0001964 | 0,06% | 2,58% | US$5.938 | - | 30.227.750 LTCR |
| 1962 |  Ccore CCO | US$0,003444 | 2,95% | 4,41% | US$5.854 | US$15,08 | 1.699.999 CCO |
| 1963 |  CFun CFUN | US$0,00001363 | -0,70% | -89,55% | US$5.853 | - | 429.429.737 CFUN |
| 1964 |  Nekonium NUKO | US$0,0004831 | -1,44% | 28,24% | US$5.798 | US$53,29 | 12.000.829 NUKO |
| 1965 |  Quebecoin QBC | US$0,0008510 | 0,00% | 0,00% | US$5.705 | - | 6.703.138 QBC |
| 1966 |  Crowdholding YUP | US$0,00002784 | 0,00% | 0,00% | US$5.703 | - | 204.836.469 YUP |
| 1967 |  Xchange XCG | US$0,0005797 | -1,44% | -0,35% | US$5.655 | US$76,39 | 9.753.850 XCG |
| 1968 |  LiteBitcoin LBTC | US$0,0001920 | 0,00% | 103,06% | US$5.556 | - | 28.940.333 LBTC |
| 1969 |  VikkyToken VIKKY | US$0,000001448 | -15,22% | -14,71% | US$5.397 | US$3,56 | 3.727.082.538 VIKKY |
| 1970 |  Gratz GRAT | US$0,0001729 | 0,00% | 9,49% | US$5.360 | - | 31.000.000 GRAT |
| 1971 |  CPUchain CPU | US$0,0002899 | -20,76% | -23,35% | US$5.272 | US$175,79 | 18.186.650 CPU |
| 1972 |  Vivid Coin VIVID | US$0,0006790 | -81,81% | -89,71% | US$5.174 | US$60,01 | 7.619.460 VIVID |
| 1973 |  EVOS EVOS | US$0,0004831 | -1,44% | -18,05% | US$5.124 | US$1,80 | 10.606.778 EVOS |
| 1974 |  Alpha Coin APC | US$0,0001624 | -17,16% | -26,26% | US$5.066 | US$3,23 | 31.188.676 APC |
| 1975 |  PAXEX PAXEX | US$0,0002874 | -2,27% | 1,72% | US$5.051 | US$6,10 | 17.571.745 PAXEX |
| 1976 |  Kora Network Token KNT | US$0,00001448 | 48,37% | -4,23% | US$4.860 | US$2,71 | 335.625.000 KNT |
| 1977 |  iBTC IBTC | US$0,00009721 | -0,84% | -49,39% | US$4.860 | - | 49.992.999 IBTC |
| 1978 |  Mirai MRI | US$0,001406 | -1,55% | -18,57% | US$4.825 | US$282,38 | 3.432.003 MRI |
| 1979 |  BitCoal COAL | US$0,001062 | 0,00% | 88,09% | US$4.780 | - | 4.500.000 COAL |
| 1980 |  Phantomx PNX | US$0,00009722 | -28,12% | -80,73% | US$4.715 | - | 48.495.525 PNX |
| 1981 |  Crystal Clear CCT | US$0,0008198 | 0,00% | 0,00% | US$4.692 | - | 5.723.973 CCT |
| 1982 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1983 |  MoX MOX | US$0,0008696 | 26,72% | 53,88% | US$4.372 | US$32,48 | 5.027.488 MOX |
| 1984 |  Absolute ABS | US$0,0003334 | 0,02% | -52,40% | US$4.308 | US$5,22 | 12.921.832 ABS |
| 1985 |  Escroco Emerald ESCE | US$0,000004736 | 0,00% | 15,17% | US$4.262 | - | 900.000.000 ESCE |
| 1986 |  Independent Money System IMS | US$0,0007755 | 0,00% | 0,00% | US$4.164 | - | 5.368.934 IMS |
| 1987 |  XOVBank XOV | US$0,00003138 | -1,07% | 1,52% | US$4.117 | - | 131.202.358 XOV |
| 1988 |  Quantis Network QUAN | US$0,00009662 | -1,44% | -4,69% | US$3.844 | US$13,66 | 39.779.347 QUAN |
| 1989 |  MNPCoin MNP | US$0,001739 | -5,39% | 16,82% | US$3.812 | US$2,61 | 2.191.996 MNP |
| 1990 |  Crystal Token CYL | US$0,006546 | 4,21% | 9,48% | US$3.695 | US$40.859,21 | 564.377 CYL |
| 1991 |  Helper Search Token HSN | US$0,0000004344 | 4,73% | 15,74% | US$3.684 | US$0,04344 | 8.479.947.437 HSN |
| 1992 |  Fintab FNTB | US$0,001300 | 0,51% | 10,69% | US$3.612 | - | 2.779.387 FNTB |
| 1993 |  Bitcoinus BITS | US$0,00000001003 | -49,91% | -49,85% | US$3.487 | US$1,11 | 347.574.541.555 BITS |
| 1994 |  VectorAI VEC2 | US$0,0001892 | 0,00% | 0,00% | US$3.482 | - | 18.399.311 VEC2 |
| 1995 |  e-Chat ECHT | US$0,0001808 | 0,00% | 0,00% | US$3.464 | - | 19.161.060 ECHT |
| 1996 |  AceD ACED | US$0,0002858 | 0,00% | -55,46% | US$3.397 | - | 11.887.802 ACED |
| 1997 |  PLNcoin PLNC | US$0,0001939 | -1,11% | 19,94% | US$3.313 | - | 17.089.600 PLNC |
| 1998 |  Dollarcoin DLC | US$0,0003636 | 0,00% | 0,00% | US$3.311 | - | 9.106.714 DLC |
| 1999 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 2000 |  BowsCoin BSC | US$0,0005882 | 0,00% | 8,55% | US$3.265 | - | 5.550.102 BSC |
Tabel di atas menampilkan halaman 40 dari total 53 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.