Data Historis Harga Kripto 05/06/2020
Daftar harga kripto yang direkam pada tanggal 05/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Cryptrust CTRT | US$0,000001735 | 0,17% | 153,55% | US$11.885 | - | 6.848.756.485 CTRT |
| 1902 |  NevaCoin NEVA | US$0,002321 | 0,00% | 0,00% | US$11.664 | - | 5.024.665 NEVA |
| 1903 |  Bulleon BUL | US$0,01052 | 0,00% | 2,55% | US$11.530 | - | 1.096.353 BUL |
| 1904 |  Magic Cube Coin MCC | US$0,00009635 | -4,45% | 4,82% | US$11.436 | US$6.698,91 | 118.694.616 MCC |
| 1905 |  ARAW ARAW | US$0,000005709 | -0,01% | 105,03% | US$11.381 | - | 1.993.576.188 ARAW |
| 1906 |  ParkByte PKB | US$0,002376 | 0,00% | 2,98% | US$11.320 | - | 4.764.026 PKB |
| 1907 |  CCUniverse UVU | US$0,00002995 | -16,52% | 98,58% | US$11.190 | US$1.595,88 | 373.577.441 UVU |
| 1908 |  Open Trading Network OTN | US$0,005314 | -4,87% | -0,31% | US$10.759 | US$0,9758 | 2.024.530 OTN |
| 1909 |  Dalecoin DALC | US$0,01044 | 17,38% | 24,25% | US$10.435 | US$2,98 | 1.000.000 DALC |
| 1910 |  onLEXpa onLEXpa | US$0,00005604 | -0,13% | -4,62% | US$10.424 | - | 185.993.854 onLEXpa |
| 1911 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1912 |  Onix ONX | US$0,00009473 | 0,00% | 0,58% | US$10.143 | - | 107.072.781 ONX |
| 1913 |  Simmitri SIM | US$0,0001430 | 0,00% | 8,45% | US$10.077 | - | 70.468.612 SIM |
| 1914 |  Provoco Token VOCO | US$0,00000001003 | 0,42% | 0,30% | US$10.026 | US$3,81 | 999.375.710.075 VOCO |
| 1915 |  ArbitrageCT ARCT | US$0,00009545 | 0,00% | 0,13% | US$9.989 | - | 104.655.777 ARCT |
| 1916 |  Bionic BNC | US$0,00001861 | -2,57% | -14,99% | US$9.977 | US$3.652,23 | 536.244.233 BNC |
| 1917 |  X-Coin XCO | US$0,0007895 | 0,00% | 0,00% | US$9.778 | - | 12.384.976 XCO |
| 1918 |  Project Coin PRJ | US$0,0001725 | 0,00% | 0,00% | US$9.751 | - | 56.514.475 PRJ |
| 1919 |  Eva Cash EVC | US$0,01074 | -8,61% | -7,53% | US$9.665 | US$143,88 | 900.000 EVC |
| 1920 |  Theresa May Coin MAY | US$0,00009662 | -2,88% | -2,88% | US$9.664 | US$1,66 | 100.018.000 MAY |
| 1921 |  EnterCoin ENTRC | US$0,002995 | -7,41% | -6,46% | US$9.577 | US$0,6557 | 3.197.174 ENTRC |
| 1922 |  Blakecoin BLC | US$0,0003907 | -19,92% | -10,69% | US$9.437 | US$0,01252 | 24.156.649 BLC |
| 1923 |  Galactrum ORE | US$0,001836 | -35,42% | 62,43% | US$9.408 | US$20,29 | 5.124.807 ORE |
| 1924 |  Havy HAVY | US$0,000001182 | -45,48% | 4,36% | US$9.326 | US$0,2686 | 7.886.958.688 HAVY |
| 1925 |  Digiwage WAGE | US$0,0001932 | -1,44% | 2,59% | US$9.095 | US$0,4796 | 47.062.308 WAGE |
| 1926 |  CryptoFlow CFL | US$0,00009799 | -0,04% | 4,18% | US$9.018 | - | 92.026.159 CFL |
| 1927 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1928 |  Akroma AKA | US$0,0004635 | -5,43% | -17,90% | US$8.890 | US$0,2311 | 19.177.485 AKA |
| 1929 |  PostCoin POST | US$0,0005569 | 0,00% | 0,00% | US$8.837 | - | 15.868.233 POST |
| 1930 |  TokenDesk TDS | US$0,0005989 | -0,15% | 6,62% | US$8.794 | - | 14.683.321 TDS |
| 1931 |  KWHCoin KWH | US$0,000004826 | -1,09% | 9,31% | US$8.724 | - | 1.807.438.681 KWH |
| 1932 |  ICOCalendar.Today ICT | US$0,00001689 | -33,28% | 39,74% | US$8.632 | US$54,67 | 510.999.999 ICT |
| 1933 |  Atheios ATH | US$0,0004831 | -1,44% | 2,59% | US$8.475 | US$1,47 | 17.543.150 ATH |
| 1934 |  BitGuild PLAT PLAT | US$0,0001415 | -2,20% | -2,44% | US$8.431 | US$3.211,32 | 59.566.902 PLAT |
| 1935 |  Electrum Dark ELD | US$0,002103 | -7,09% | -12,04% | US$8.199 | US$735,58 | 3.899.312 ELD |
| 1936 |  High Voltage HVCO | US$0,005431 | 0,00% | 0,00% | US$8.116 | - | 1.494.171 HVCO |
| 1937 |  TRAXIA TM2 | US$0,00002457 | 40,03% | -24,05% | US$8.067 | US$7,27 | 328.320.714 TM2 |
| 1938 |  BitMoney BIT | US$0,00009662 | -1,44% | 8,90% | US$7.971 | US$192,29 | 82.497.698 BIT |
| 1939 |  Desire DSR | US$0,0007730 | -1,44% | 2,59% | US$7.938 | US$5.574,25 | 10.269.488 DSR |
| 1940 |  Mainstream For The Underground MFTU | US$0,000007329 | 0,00% | -85,36% | US$7.880 | - | 1.075.139.615 MFTU |
| 1941 |  CustomContractNetwork CCN | US$0,000004760 | 0,00% | -22,78% | US$7.715 | - | 1.620.841.876 CCN |
| 1942 |  Authorship ATS | US$0,00007668 | 0,00% | 0,00% | US$7.666 | - | 99.971.428 ATS |
| 1943 |  Dash Green DASHG | US$0,003266 | 3,78% | 2,59% | US$7.514 | US$3,25 | 2.300.683 DASHG |
| 1944 |  Centurion CNT | US$0,00009662 | 1,58% | -48,33% | US$7.504 | US$27,07 | 77.663.826 CNT |
| 1945 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1946 |  Carebit CARE | US$0,00004900 | 0,00% | -47,90% | US$7.440 | - | 151.828.651 CARE |
| 1947 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 1948 |  SpreadCoin SPR | US$0,0006655 | 0,00% | 0,00% | US$7.426 | - | 11.159.260 SPR |
| 1949 |  FidexToken FEX | US$0,0000002480 | -14,22% | -2,40% | US$7.223 | US$4,80 | 29.128.335.553 FEX |
| 1950 |  Zayedcoin ZYD | US$0,001148 | 0,00% | -6,92% | US$7.169 | - | 6.243.840 ZYD |
Tabel di atas menampilkan halaman 39 dari total 53 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.