Data Historis Harga Kripto 05/06/2020
Daftar harga kripto yang direkam pada tanggal 05/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Tierion TNT | US$0,03666 | -0,54% | 0,05% | US$15.708.246 | US$800.846 | 428.481.269 TNT |
| 252 |  BOSAGORA BOA | US$0,05520 | -1,91% | -1,19% | US$15.572.404 | US$979.001 | 282.119.914 BOA |
| 253 |  Function X FX | US$0,06990 | 2,46% | 15,65% | US$15.331.205 | US$337.544 | 219.340.224 FX |
| 254 |  ZBG Token ZT | US$0,05438 | -0,96% | -1,94% | US$15.196.185 | US$2.397.503 | 279.448.925 ZT |
| 255 |  B2BX B2B | US$0,7725 | 0,17% | 48,53% | US$15.163.216 | US$818.290 | 19.629.794 B2B |
| 256 |  BitForex Token BF | US$0,003541 | 0,88% | -6,39% | US$15.060.700 | US$5.770.695 | 4.253.796.636 BF |
| 257 |  Aurora AOA | US$0,002296 | 3,50% | 6,36% | US$15.019.250 | US$725.178 | 6.542.330.148 AOA |
| 258 |  Telcoin TEL | US$0,0003134 | 4,40% | -8,63% | US$14.806.319 | US$112.377 | 47.245.810.799 TEL |
| 259 |  BitKan KAN | US$0,002324 | -0,10% | 0,60% | US$14.713.236 | US$614.318 | 6.331.770.756 KAN |
| 260 |  Chimpion BNANA | US$0,4603 | -2,93% | 16,93% | US$14.603.247 | US$468.994 | 31.727.387 BNANA |
| 261 |  WazirX WRX | US$0,1349 | -0,76% | -1,33% | US$14.487.387 | US$6.392.839 | 107.404.950 WRX |
| 262 |  Groestlcoin GRS | US$0,1922 | -1,89% | 12,32% | US$14.449.712 | US$1.098.370 | 75.198.554 GRS |
| 263 |  Kusama KSM | US$5,99 | -10,09% | -5,27% | US$14.295.316 | US$3.000.505 | 2.385.316 KSM |
| 264 |  Uquid Coin UQC | US$1,43 | -14,36% | -7,47% | US$14.258.839 | US$5.252.691 | 10.000.000 UQC |
| 265 |  ILCoin ILC | US$0,02877 | 3,38% | -9,65% | US$13.904.266 | US$167.402 | 483.362.487 ILC |
| 266 |  VideoCoin VID | US$0,1205 | 1,30% | -12,91% | US$13.819.815 | US$199.121 | 114.641.633 VID |
| 267 |  Cindicator CND | US$0,006867 | -4,17% | 9,34% | US$13.733.154 | US$82.527,41 | 2.000.000.005 CND |
| 268 |  SingularityNET AGI | US$0,01680 | 0,77% | 0,62% | US$13.718.087 | US$917.177 | 816.757.505 AGI |
| 269 |  Bit-Z Token BZ | US$0,1058 | -3,82% | -5,66% | US$13.565.763 | US$5.657.510 | 128.232.002 BZ |
| 270 |  Travala.com AVA | US$0,3502 | -2,63% | -5,13% | US$13.479.679 | US$639.279 | 38.496.060 AVA |
| 271 |  GAPS GAP | US$1,32 | -2,18% | -24,61% | US$13.243.013 | US$2.244.143 | 10.000.000 GAP |
| 272 |  Orchid OXT | US$0,2002 | -1,02% | 1,14% | US$13.174.177 | US$3.046.153 | 65.807.277 OXT |
| 273 |  Apollo Currency APL | US$0,0008877 | 0,87% | 5,56% | US$13.035.251 | US$411.567 | 14.685.096.531 APL |
| 274 |  Nexus NXS | US$0,1976 | 2,20% | 5,57% | US$12.777.845 | US$93.272,52 | 64.671.957 NXS |
| 275 |  Everipedia IQ | US$0,001690 | 1,78% | 23,11% | US$12.724.847 | US$1.704.444 | 7.530.823.992 IQ |
| 276 |  Wrapped Bitcoin WBTC | US$9.715,62 | -0,90% | 2,88% | US$12.604.709 | US$204.119 | 1.297 WBTC |
| 277 |  TOP TOP | US$0,002449 | -4,34% | 56,43% | US$12.535.315 | US$2.219.647 | 5.119.429.434 TOP |
| 278 |  Ankr ANKR | US$0,002414 | -3,75% | 12,02% | US$12.464.206 | US$3.051.252 | 5.162.899.378 ANKR |
| 279 |  Neutrino Dollar USDN | US$0,9989 | 0,36% | 0,12% | US$12.348.745 | US$2.267.590 | 12.362.831 USDN |
| 280 |  MovieBloc MBL | US$0,001776 | -1,14% | 1,27% | US$12.346.987 | US$3.613.599 | 6.951.064.630 MBL |
| 281 |  Nxt NXT | US$0,01234 | 4,04% | 7,39% | US$12.331.442 | US$1.157.544 | 998.999.942 NXT |
| 282 |  RChain REV | US$0,02494 | 4,72% | 15,51% | US$12.043.341 | US$375.198 | 482.890.386 REV |
| 283 |  CryptalDash CRD | US$0,01197 | -0,81% | 2,76% | US$11.968.102 | US$2.928.676 | 1.000.000.000 CRD |
| 284 |  Lambda LAMB | US$0,01828 | 5,86% | 2,45% | US$11.845.901 | US$43.435.899 | 648.040.618 LAMB |
| 285 |  Constellation DAG | US$0,009318 | -3,90% | 0,27% | US$11.804.902 | US$75.589,25 | 1.266.911.931 DAG |
| 286 |  NKN NKN | US$0,02511 | 19,33% | 35,99% | US$11.715.712 | US$5.287.310 | 466.666.666 NKN |
| 287 |  TTC TTC | US$0,02743 | -0,56% | 18,22% | US$11.709.920 | US$2.613.381 | 426.945.742 TTC |
| 288 |  COTI COTI | US$0,02273 | 0,14% | 4,27% | US$11.704.389 | US$1.379.502 | 514.970.799 COTI |
| 289 |  FIBOS FO | US$0,01098 | -0,42% | -10,19% | US$11.676.105 | US$901.802 | 1.063.694.236 FO |
| 290 |  Solana SOL | US$0,6612 | 12,69% | 14,75% | US$11.405.329 | US$4.322.092 | 17.250.622 SOL |
| 291 |  Request REQ | US$0,01450 | -3,24% | 4,82% | US$11.375.946 | US$144.549 | 784.410.186 REQ |
| 292 |  MediBloc MED | US$0,004464 | -1,05% | 2,24% | US$11.364.675 | US$995.368 | 2.545.623.791 MED |
| 293 |  Fantom FTM | US$0,006261 | -3,25% | 5,10% | US$11.355.200 | US$2.205.037 | 1.813.658.595 FTM |
| 294 |  Einsteinium EMC2 | US$0,05158 | -0,74% | 7,18% | US$11.341.104 | US$388.334 | 219.882.353 EMC2 |
| 295 |  WOM Protocol WOM | US$0,1132 | 4,34% | 24,95% | US$11.324.691 | US$1.293.253 | 100.007.450 WOM |
| 296 |  ShipChain SHIP | US$0,02365 | 3,98% | 17,74% | US$11.320.628 | US$556.016 | 478.598.260 SHIP |
| 297 |  The Force Protocol FOR | US$0,03621 | 3,55% | 12,20% | US$11.280.134 | US$642.754 | 311.488.081 FOR |
| 298 |  Elitium EUM | US$1,00 | -0,44% | 6,51% | US$11.203.084 | US$130.560 | 11.159.826 EUM |
| 299 |  LBRY Credits LBC | US$0,02944 | -8,29% | -20,38% | US$11.201.148 | US$599.243 | 380.415.220 LBC |
| 300 |  Monolith TKN | US$0,3420 | 4,45% | 61,76% | US$11.182.372 | US$50.385,68 | 32.694.387 TKN |
Tabel di atas menampilkan halaman 6 dari total 53 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.