Data Historis Harga Kripto 05/06/2020
Daftar harga kripto yang direkam pada tanggal 05/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Emanate EMT | US$0,008599 | 7,74% | -4,73% | - | US$356,67 | - |
| 2352 |  LinkArt LAR | US$0,008368 | 4,91% | -7,74% | - | US$422.096 | - |
| 2353 |  London Football Exchange LFEC | US$0,008172 | -4,83% | -18,32% | - | US$8.896,93 | - |
| 2354 |  Lux Bio Cell LBXC | US$0,007982 | 7,22% | -19,47% | - | US$4.381.522 | - |
| 2355 |  Blockchain Quotations Index Token BQT | US$0,007495 | -1,08% | 8,78% | - | US$71.795,80 | - |
| 2356 |  Hubi Token HUB | US$0,007484 | -0,72% | 1,50% | - | US$60.683,64 | - |
| 2357 |  Golden Token GOLD | US$0,007479 | 24,06% | 27,09% | - | US$10.538,00 | - |
| 2358 |  TerraNova TER | US$0,007247 | -6,51% | -4,79% | - | US$227,72 | - |
| 2359 |  HackenAI HAI | US$0,007233 | -0,71% | -14,15% | - | US$5.797,44 | - |
| 2360 |  DUO Network Token DUO | US$0,007217 | 0,27% | -97,74% | - | US$111.814 | - |
| 2361 |  CoinMeet MEET | US$0,007194 | 2,09% | 5,60% | - | US$31.484,57 | - |
| 2362 |  Freight Trust & Clearing Network EDI | US$0,007073 | -7,99% | -15,44% | - | US$62.943,75 | - |
| 2363 |  Decentralized Vulnerability Platform DVP | US$0,007044 | 16,78% | 13,55% | - | US$1.499.912 | - |
| 2364 |  PANTHEON X XPN | US$0,006986 | 0,66% | 14,26% | - | US$746.748 | - |
| 2365 |  Ti-Value TV | US$0,006531 | 1,74% | 19,56% | - | US$251.887 | - |
| 2366 |  CITEX Token CTT | US$0,006478 | -5,46% | -4,57% | - | US$11.675,92 | - |
| 2367 |  RAKUN RAKU | US$0,006437 | -1,57% | -3,86% | - | US$521.761 | - |
| 2368 |  LBK LBK | US$0,006318 | 2,66% | -1,57% | - | US$232.750 | - |
| 2369 |  Zerobank ZB | US$0,006220 | -1,14% | -5,61% | - | US$19,98 | - |
| 2370 |  Beer Money BEER | US$0,006137 | -1,79% | -0,46% | - | US$3.217,91 | - |
| 2371 |  Yuan Chain Coin YCC | US$0,006107 | 4,45% | 4,78% | - | US$271.574 | - |
| 2372 |  Lukki Operating Token LOT | US$0,006030 | -1,18% | 3,94% | - | US$170.550 | - |
| 2373 |  DMme DMME | US$0,006015 | -18,49% | -21,99% | - | US$2.378,91 | - |
| 2374 |  Sapphire SAPP | US$0,005989 | 6,20% | 14,95% | - | US$4.966,09 | - |
| 2375 |  Newsolution NST | US$0,005803 | 11,81% | 17,05% | - | US$23.195,96 | - |
| 2376 |  MSD MSD | US$0,005701 | -7,70% | -11,41% | - | US$6.305,99 | - |
| 2377 |  Edgeware EDG | US$0,005553 | 4,19% | 0,42% | - | US$402.819 | - |
| 2378 |  PATHHIVE PHV | US$0,005548 | 0,18% | 22,37% | - | US$3,33 | - |
| 2379 |  TopChain TOPC | US$0,005545 | -0,51% | 0,67% | - | US$319.637 | - |
| 2380 |  BitcoinV BTCV | US$0,005490 | -47,66% | -69,24% | - | US$747,17 | - |
| 2381 |  BASIC BASIC | US$0,005423 | 13,81% | 13,92% | - | US$1.344.172 | - |
| 2382 |  SkyMap SKYM | US$0,005011 | -5,16% | -5,75% | - | US$1.122,41 | - |
| 2383 |  Tutor's Diary TUDA | US$0,004928 | 28,90% | -4,42% | - | US$253,18 | - |
| 2384 |  Precium PCM | US$0,004844 | 8,43% | 5,07% | - | US$835.501 | - |
| 2385 |  Bitsten Token BST | US$0,004445 | -3,53% | 12,30% | - | US$6.828,86 | - |
| 2386 |  Minter Network BIP | US$0,004412 | 2,14% | -21,82% | - | US$27.186,34 | - |
| 2387 |  Wallet Plus X WPX | US$0,004283 | -0,94% | -25,78% | - | US$1.209.642 | - |
| 2388 |  HebeBlock HEBE | US$0,004173 | -10,58% | 0,89% | - | US$86.055,11 | - |
| 2389 |  BUMO BU | US$0,004166 | -5,86% | -17,97% | - | US$24.551,42 | - |
| 2390 |  Universal Protocol Token UPT | US$0,004155 | -7,63% | -11,95% | - | US$189,22 | - |
| 2391 |  Boogle BOO | US$0,004060 | -17,51% | -29,53% | - | US$243.738 | - |
| 2392 |  Voltz VOLTZ | US$0,004056 | 0,00% | 0,00% | - | - | - |
| 2393 |  Bitgrin XBG | US$0,004048 | -55,86% | -53,07% | - | US$5.783,05 | - |
| 2394 |  CapdaxToken XCD | US$0,004029 | 0,70% | 11,27% | - | - | - |
| 2395 |  MORELO MRL | US$0,004022 | -10,68% | -51,09% | - | US$6.362,81 | - |
| 2396 |  Sylo SYLO | US$0,004005 | 0,00% | 0,00% | - | US$75.908,91 | - |
| 2397 |  Echoin EC | US$0,003778 | -1,98% | -10,82% | - | US$3.021.508 | - |
| 2398 |  Ultragate ULG | US$0,003769 | 0,62% | -2,41% | - | US$52.701,03 | - |
| 2399 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,003768 | -1,75% | -0,10% | - | US$142,55 | - |
| 2400 |  VARC VARC | US$0,003676 | -2,72% | 34,13% | - | US$1.650.316 | - |
Tabel di atas menampilkan halaman 48 dari total 53 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.