Data Historis Harga Kripto 05/06/2020
Daftar harga kripto yang direkam pada tanggal 05/06/2020, mencakup 2.648 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  CENTERCOIN CENT | US$0,0001932 | -67,15% | -13,04% | - | US$734,57 | - |
| 2552 |  Electronero ETNX | US$0,0001932 | -1,44% | -45,76% | - | US$113.244 | - |
| 2553 |  WeToken WT | US$0,0001926 | 0,00% | 0,00% | - | - | - |
| 2554 |  Quotient XQN | US$0,0001913 | 0,00% | -45,01% | - | - | - |
| 2555 |  Moving Cloud Coin MCC | US$0,0001910 | 0,00% | 0,00% | - | - | - |
| 2556 |  Animation Vision Cash AVH | US$0,0001886 | 0,00% | 0,00% | - | - | - |
| 2557 |  GermanCoin GCX | US$0,0001779 | -13,19% | 38,34% | - | US$115,73 | - |
| 2558 |  Maggie MAG | US$0,0001623 | -0,85% | 3,20% | - | US$55.900,20 | - |
| 2559 |  Globalvillage Ecosystem GVE | US$0,0001610 | -1,91% | -5,80% | - | US$17.309,52 | - |
| 2560 |  Lukiu LKU | US$0,0001580 | 28,19% | -17,39% | - | US$12,27 | - |
| 2561 |  YouLive Coin UC | US$0,0001569 | -1,28% | -0,42% | - | US$118.100 | - |
| 2562 |  Xenon XEN | US$0,0001511 | -11,13% | -36,39% | - | US$2.407,56 | - |
| 2563 |  Xtock XTX | US$0,0001496 | 2,09% | 41,82% | - | US$8,30 | - |
| 2564 |  PYRO Network (TRON) PYRO | US$0,0001490 | 1,51% | -16,82% | - | - | - |
| 2565 |  weBloc WOK | US$0,0001414 | 1,19% | -3,22% | - | US$9.188,00 | - |
| 2566 |  GoalTime N GTX | US$0,0001387 | -23,00% | -16,68% | - | US$3.299,16 | - |
| 2567 |  IOV BlockChain IOV | US$0,0001369 | -0,20% | 20,00% | - | - | - |
| 2568 |  Usechain Token USE | US$0,0001333 | -6,67% | 12,02% | - | US$0,6266 | - |
| 2569 |  Aces ACES | US$0,0001237 | 0,00% | 0,00% | - | - | - |
| 2570 |  Influence Chain INC | US$0,0001206 | -0,47% | 5,18% | - | US$168,14 | - |
| 2571 |  BenePit Protocol BNP | US$0,0001164 | -8,43% | -17,73% | - | US$24.548,70 | - |
| 2572 |  StockChain SCC | US$0,0001162 | -0,16% | 138,16% | - | US$178,00 | - |
| 2573 |  Commerce Data Connection CDC | US$0,0001157 | -5,61% | 21,36% | - | US$13.190,68 | - |
| 2574 |  EduCoin EDU | US$0,0001090 | 1,76% | 5,82% | - | US$10.451,08 | - |
| 2575 |  Intelligent Investment Chain IIC | US$0,0001059 | 2,60% | 1,13% | - | US$15.272,49 | - |
| 2576 |  Engine EGCC | US$0,0001020 | -0,27% | -3,95% | - | US$22.762,38 | - |
| 2577 |  VERA VERA | US$0,00009799 | -0,03% | 8,14% | - | - | - |
| 2578 |  Wink WINK | US$0,00009679 | -1,27% | -45,45% | - | - | - |
| 2579 |  Litecash CASH | US$0,00009663 | -49,32% | 2,59% | - | US$3,59 | - |
| 2580 |  1AI Token 1AI | US$0,00009663 | -1,43% | 2,59% | - | US$2,97 | - |
| 2581 |  OceanChain OC | US$0,00009662 | 86,72% | 86,72% | - | US$1,39 | - |
| 2582 |  xCrypt Token XCT | US$0,00009650 | -4,46% | 2,43% | - | US$901,02 | - |
| 2583 |  WINCOIN WC | US$0,00009607 | 0,00% | 2,09% | - | - | - |
| 2584 |  Zelerius ZLS | US$0,00009359 | 0,00% | 0,00% | - | - | - |
| 2585 |  D Community DILI | US$0,00009224 | -1,92% | -2,37% | - | US$93.184,29 | - |
| 2586 |  Centaure CEN | US$0,00008956 | 0,00% | 0,00% | - | - | - |
| 2587 |  DWS DWS | US$0,00008826 | 0,52% | 476,07% | - | US$95.672,76 | - |
| 2588 |  Qube QUBE | US$0,00007795 | 0,00% | -51,68% | - | - | - |
| 2589 |  Superior Coin SUP | US$0,00007085 | 0,00% | 0,00% | - | - | - |
| 2590 |  OFCOIN OF | US$0,00006320 | -12,06% | 3,25% | - | US$1.129.840.114 | - |
| 2591 |  Moozicore MZG | US$0,00006025 | -1,44% | -50,87% | - | US$2.492,73 | - |
| 2592 |  Big Bang Game Coin BBGC | US$0,00005819 | 0,18% | -6,13% | - | US$4.726,15 | - |
| 2593 |  SoPay SOP | US$0,00005718 | 1,97% | 2,97% | - | US$900,54 | - |
| 2594 |  Blockmason Link BLINK | US$0,00005356 | -33,79% | -64,37% | - | US$76,14 | - |
| 2595 |  Promotion Coin PC | US$0,00005351 | 0,19% | 1,97% | - | US$3.553,77 | - |
| 2596 |  DSLA Protocol DSLA | US$0,00005066 | -26,46% | 11,85% | - | US$34,77 | - |
| 2597 |  Volt ACDC | US$0,00004946 | -0,18% | -23,42% | - | US$3.086,54 | - |
| 2598 |  Opennity OPNN | US$0,00004745 | 41,44% | -21,97% | - | US$136,45 | - |
| 2599 |  GSENetwork GSE | US$0,00004113 | -6,01% | -5,00% | - | US$8.385,02 | - |
| 2600 |  SappChain SAPP | US$0,00004101 | -1,12% | 9,28% | - | US$1.767,83 | - |
Tabel di atas menampilkan halaman 52 dari total 53 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.