Data Historis Harga Kripto 20/06/2020
Daftar harga kripto yang direkam pada tanggal 20/06/2020, mencakup 2.684 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  GoalTime N GTX | US$0,0001477 | -21,84% | -13,72% | - | US$3.324,32 | - |
| 2602 |  Influence Chain INC | US$0,0001375 | -0,90% | -7,84% | - | US$169,32 | - |
| 2603 |  Aces ACES | US$0,0001237 | 0,00% | 0,00% | - | - | - |
| 2604 |  BenePit Protocol BNP | US$0,0001214 | -8,25% | -2,71% | - | US$31.588,35 | - |
| 2605 |  Xtock XTX | US$0,0001159 | 0,00% | -17,92% | - | - | - |
| 2606 |  Commerce Data Connection CDC | US$0,0001152 | 2,18% | -1,88% | - | US$2.737,44 | - |
| 2607 |  Engine EGCC | US$0,0001134 | -18,60% | 27,17% | - | US$1.512.795 | - |
| 2608 |  AZBI CORE AZBI | US$0,0001123 | 16,45% | -86,76% | - | US$59.049,88 | - |
| 2609 |  Blockmason Link BLINK | US$0,0001107 | 1,55% | 21,56% | - | US$8,41 | - |
| 2610 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,0001097 | 0,00% | -95,52% | - | - | - |
| 2611 |  PYRO Network (TRON) PYRO | US$0,0001044 | 18,16% | -8,46% | - | - | - |
| 2612 |  SpectreSecurityCoin XSPC | US$0,0001022 | 0,00% | 8,08% | - | - | - |
| 2613 |  1AI Token 1AI | US$0,00009921 | 0,00% | 0,00% | - | - | - |
| 2614 |  OceanChain OC | US$0,00009684 | 0,00% | 0,00% | - | - | - |
| 2615 |  WINCOIN WC | US$0,00009395 | 0,00% | -0,61% | - | - | - |
| 2616 |  Zelerius ZLS | US$0,00009359 | 0,00% | 0,00% | - | - | - |
| 2617 |  Centaure CEN | US$0,00009326 | -0,84% | 4,13% | - | US$0,09279 | - |
| 2618 |  SaveNode SNO | US$0,00009326 | 0,39% | -61,70% | - | US$105,62 | - |
| 2619 |  VERA VERA | US$0,00009326 | -4,03% | -4,03% | - | US$0,09326 | - |
| 2620 |  DWS DWS | US$0,00009308 | -1,22% | 2,67% | - | US$35.136,84 | - |
| 2621 |  D Community DILI | US$0,00009119 | 1,26% | -1,81% | - | US$98.191,97 | - |
| 2622 |  IOV BlockChain IOV | US$0,00008415 | 0,98% | -36,76% | - | - | - |
| 2623 |  SoPay SOP | US$0,00008396 | 27,00% | 35,06% | - | US$3.569,19 | - |
| 2624 |  StockChain SCC | US$0,00007806 | -3,76% | -16,98% | - | US$61,13 | - |
| 2625 |  Superior Coin SUP | US$0,00007085 | 0,00% | 0,00% | - | - | - |
| 2626 |  Promotion Coin PC | US$0,00006559 | -3,01% | 26,40% | - | US$104.132 | - |
| 2627 |  Moozicore MZG | US$0,00005968 | -0,40% | -33,88% | - | US$4,11 | - |
| 2628 |  xCrypt Token XCT | US$0,00005959 | -4,96% | -40,26% | - | US$445,74 | - |
| 2629 |  OFCOIN OF | US$0,00005897 | 9,01% | 7,45% | - | US$1.076.335.398 | - |
| 2630 |  Kryptofranc KYF | US$0,00004889 | 2,83% | 287,37% | - | US$70,05 | - |
| 2631 |  Volt ACDC | US$0,00004615 | -4,24% | -0,72% | - | US$4.089,89 | - |
| 2632 |  RRCoin RRC | US$0,00004394 | 0,00% | 0,00% | - | - | - |
| 2633 |  StarChain STC | US$0,00004198 | 0,36% | -8,99% | - | US$1.317,03 | - |
| 2634 |  Big Bang Game Coin BBGC | US$0,00004198 | 2,81% | -13,11% | - | US$630,21 | - |
| 2635 |  SappChain SAPP | US$0,00004125 | 0,62% | -3,90% | - | US$1.049,68 | - |
| 2636 |  RoboCalls RC20 | US$0,00004103 | 0,40% | 55,13% | - | US$15,14 | - |
| 2637 |  Obitan Chain OBTC | US$0,00004060 | 0,00% | 0,00% | - | - | - |
| 2638 |  GSENetwork GSE | US$0,00003998 | -6,61% | -1,86% | - | US$2.655,10 | - |
| 2639 |  Qube QUBE | US$0,00003058 | 0,00% | -1,19% | - | - | - |
| 2640 |  Opennity OPNN | US$0,00002959 | -1,01% | -12,23% | - | US$6.872,64 | - |
| 2641 |  Bitcoin & Company Network BITN | US$0,00002798 | 0,00% | 43,03% | - | - | - |
| 2642 |  BiNGO.Fun 777 | US$0,00002521 | -3,50% | -3,50% | - | US$1,11 | - |
| 2643 |  Smartup SMARTUP | US$0,00002494 | 0,16% | -0,41% | - | - | - |
| 2644 |  DACC DACC | US$0,00002250 | 10,08% | 7,52% | - | US$6.143,54 | - |
| 2645 |  NAM COIN NAM | US$0,00001904 | 0,00% | 0,00% | - | - | - |
| 2646 |  SuperEdge ECT | US$0,00001459 | 4,91% | -3,12% | - | US$85,20 | - |
| 2647 |  SKINCHAIN SKC | US$0,00001177 | -33,08% | -46,30% | - | US$2.268,18 | - |
| 2648 |  DEXA COIN DEXA | US$0,00001135 | 29,11% | 15,24% | - | US$33.076,31 | - |
| 2649 |  Apple Network ANK | US$0,00001111 | 20,56% | 54,90% | - | US$215,17 | - |
| 2650 |  Oath Protocol OATH | US$0,00001103 | 0,00% | -60,55% | - | - | - |
Tabel di atas menampilkan halaman 53 dari total 54 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.