Data Historis Harga Kripto 02/07/2020
Daftar harga kripto yang direkam pada tanggal 02/07/2020, mencakup 2.738 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  BenePit Protocol BNP | US$0,0001360 | 9,74% | 17,40% | - | US$36.114,34 | - |
| 2652 |  Blockmason Link BLINK | US$0,0001321 | 2,81% | -11,48% | - | US$2,51 | - |
| 2653 |  Bluekey BKY | US$0,0001263 | -8,99% | -5,06% | - | US$1.302,47 | - |
| 2654 |  Aces ACES | US$0,0001237 | 0,00% | 0,00% | - | - | - |
| 2655 |  Commerce Data Connection CDC | US$0,0001195 | -1,23% | 1,43% | - | US$1.443,35 | - |
| 2656 |  Xtock XTX | US$0,0001168 | 0,26% | 40,23% | - | - | - |
| 2657 |  EduCoin EDU | US$0,0001136 | -4,47% | -14,06% | - | US$16.076,35 | - |
| 2658 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,0001097 | 0,00% | 0,00% | - | - | - |
| 2659 |  Engine EGCC | US$0,0001002 | -2,31% | -5,83% | - | US$48.877,54 | - |
| 2660 |  1AI Token 1AI | US$0,00009921 | 0,00% | 0,00% | - | - | - |
| 2661 |  OceanChain OC | US$0,00009684 | 0,00% | 0,00% | - | - | - |
| 2662 |  xCrypt Token XCT | US$0,00009412 | -4,25% | 12,28% | - | US$821,70 | - |
| 2663 |  Zelerius ZLS | US$0,00009359 | 0,00% | 0,00% | - | - | - |
| 2664 |  WINCOIN WC | US$0,00009222 | -0,02% | -0,45% | - | - | - |
| 2665 |  VERA VERA | US$0,00009170 | 0,00% | -0,36% | - | - | - |
| 2666 |  Centaure CEN | US$0,00009135 | 0,00% | -3,06% | - | - | - |
| 2667 |  Qube QUBE | US$0,00009110 | -3,69% | 197,87% | - | - | - |
| 2668 |  GermanCoin GCX | US$0,00009105 | -1,30% | -51,69% | - | US$27,04 | - |
| 2669 |  D Community DILI | US$0,00008892 | 1,65% | 11,10% | - | US$22.222,26 | - |
| 2670 |  SpectreSecurityCoin XSPC | US$0,00008356 | 0,65% | -34,21% | - | - | - |
| 2671 |  Moozicore MZG | US$0,00008121 | 51,22% | 2,71% | - | US$2.783,47 | - |
| 2672 |  Influence Chain INC | US$0,00007822 | -46,06% | -17,48% | - | US$170,26 | - |
| 2673 |  StockChain SCC | US$0,00007603 | -1,38% | -3,59% | - | US$102,39 | - |
| 2674 |  PYRO Network (TRON) PYRO | US$0,00007281 | 8,08% | -16,41% | - | - | - |
| 2675 |  OFCOIN OF | US$0,00007111 | 4,43% | 29,92% | - | US$746.274.948 | - |
| 2676 |  Superior Coin SUP | US$0,00007085 | 0,00% | 0,00% | - | - | - |
| 2677 |  IOV BlockChain IOV | US$0,00006687 | -0,27% | -29,07% | - | - | - |
| 2678 |  SoPay SOP | US$0,00005790 | -3,28% | -13,63% | - | US$1.101,76 | - |
| 2679 |  Promotion Coin PC | US$0,00005466 | -2,56% | -11,05% | - | US$17.787,47 | - |
| 2680 |  Opennity OPNN | US$0,00005251 | 47,68% | -9,22% | - | US$20.446,13 | - |
| 2681 |  DWS DWS | US$0,00004861 | 0,54% | -9,21% | - | US$3.592,64 | - |
| 2682 |  Volt ACDC | US$0,00004582 | -3,38% | -2,99% | - | US$2.743,98 | - |
| 2683 |  Big Bang Game Coin BBGC | US$0,00004411 | 0,00% | 2,39% | - | - | - |
| 2684 |  GSENetwork GSE | US$0,00004266 | -0,87% | -9,36% | - | US$6.714,09 | - |
| 2685 |  Lukiu LKU | US$0,00004169 | 0,22% | -66,52% | - | US$8,27 | - |
| 2686 |  StarChain STC | US$0,00004165 | -0,97% | 3,28% | - | US$1.208,58 | - |
| 2687 |  SappChain SAPP | US$0,00004132 | -0,65% | -1,60% | - | US$1.596,95 | - |
| 2688 |  Obitan Chain OBTC | US$0,00004060 | 0,00% | 0,00% | - | - | - |
| 2689 |  NAM COIN NAM | US$0,00004029 | 0,00% | -1,31% | - | - | - |
| 2690 |  RoboCalls RC20 | US$0,00003649 | 0,00% | -16,24% | - | - | - |
| 2691 |  Jingtum Tech SWTC | US$0,00003286 | -0,56% | -79,87% | - | - | - |
| 2692 |  Bitcoin & Company Network BITN | US$0,00002732 | -0,43% | -2,36% | - | US$0,9105 | - |
| 2693 |  Kryptofranc KYF | US$0,00002641 | -4,15% | -31,04% | - | US$114,28 | - |
| 2694 |  Smartup SMARTUP | US$0,00002102 | 0,00% | -0,03% | - | - | - |
| 2695 |  SKINCHAIN SKC | US$0,00002092 | 17,37% | 68,45% | - | US$854,53 | - |
| 2696 |  RRCoin RRC | US$0,00001983 | -52,88% | -54,88% | - | US$70,41 | - |
| 2697 |  Apple Network ANK | US$0,00001895 | 51,35% | 128,65% | - | US$735,49 | - |
| 2698 |  DACC DACC | US$0,00001867 | 0,19% | -14,93% | - | US$4.743,56 | - |
| 2699 |  Blue Baikal BBC | US$0,00001737 | 36,68% | 104,64% | - | US$14.019,32 | - |
| 2700 |  SuperEdge ECT | US$0,00001615 | -0,48% | 12,35% | - | US$119,69 | - |
Tabel di atas menampilkan halaman 54 dari total 55 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.