Data Historis Harga Kripto 06/07/2020
Daftar harga kripto yang direkam pada tanggal 06/07/2020, mencakup 2.746 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Lucky Block Network LBN | US$0,01303 | 0,00% | 0,00% | - | - | - |
| 2402 |  IOU IOUX | US$0,01291 | 0,20% | -0,70% | - | US$2.950,13 | - |
| 2403 |  Enzo NZO | US$0,01242 | -1,01% | -11,84% | - | US$215.770 | - |
| 2404 |  Korbot KBOT | US$0,01235 | 1,69% | -77,43% | - | - | - |
| 2405 |  BASIC BASIC | US$0,01212 | 24,20% | 96,01% | - | US$4.518.636 | - |
| 2406 |  ClubCoin CLUB | US$0,01205 | 0,00% | -3,84% | - | - | - |
| 2407 |  QUSD QUSD | US$0,01191 | 0,12% | 2,21% | - | US$439,07 | - |
| 2408 |  CryptoBossCoin CBC | US$0,01189 | -15,26% | -70,17% | - | US$11.565,63 | - |
| 2409 |  Emrals EMRALS | US$0,01165 | -0,89% | -0,81% | - | US$6.580,56 | - |
| 2410 |  Blockchain Quotations Index Token BQT | US$0,01153 | 5,65% | 10,37% | - | US$66.231,59 | - |
| 2411 |  Five Star Coin FSC | US$0,01108 | 2,90% | 1,97% | - | US$41,88 | - |
| 2412 |  Emanate EMT | US$0,01071 | 9,56% | 21,46% | - | US$1.379,64 | - |
| 2413 |  Sierracoin SIERRA | US$0,01057 | 6,57% | -16,60% | - | US$101,55 | - |
| 2414 |  Coni CONI | US$0,01039 | 1,86% | 0,32% | - | US$510.754 | - |
| 2415 |  MACH Project MACH | US$0,01034 | 2,08% | -69,20% | - | US$415,86 | - |
| 2416 |  IOEX IOEX | US$0,01007 | 1,54% | -0,07% | - | US$16.600,23 | - |
| 2417 |  Odyssey ODY | US$0,01000 | 0,00% | -24,23% | - | US$0,5001 | - |
| 2418 |  BitcoinV BTCV | US$0,009733 | -33,70% | -29,34% | - | US$693,07 | - |
| 2419 |  Bincentive BCNT | US$0,009551 | 1,10% | 9,59% | - | US$1.196,35 | - |
| 2420 |  MultiCoinCasino MCC | US$0,009452 | 0,82% | 1,73% | - | US$15.494,99 | - |
| 2421 |  Bubble BUB | US$0,009404 | 49,70% | 49,70% | - | US$0,9497 | - |
| 2422 |  En-Tan-Mo ETM | US$0,009404 | -1,02% | -1,66% | - | US$18.249,43 | - |
| 2423 |  ZelaaPayAE ZPAE | US$0,008831 | 6,56% | -21,04% | - | US$82.461,01 | - |
| 2424 |  Joys Digital JOYS | US$0,008772 | -1,61% | -5,81% | - | US$14.604,53 | - |
| 2425 |  Golden Token GOLD | US$0,008741 | 20,08% | 26,10% | - | US$9.561,46 | - |
| 2426 |  Daikicoin DIC | US$0,008473 | 3,78% | -2,18% | - | US$13.665,60 | - |
| 2427 |  ROS Coin ROS | US$0,008390 | 0,53% | 0,80% | - | US$20,92 | - |
| 2428 |  Freight Trust & Clearing Network EDI | US$0,008330 | 1,96% | 7,25% | - | US$50.375,65 | - |
| 2429 |  GazeCoin GZE | US$0,008308 | 1,85% | -8,31% | - | - | - |
| 2430 |  LinkArt LAR | US$0,008101 | 3,91% | 4,22% | - | US$392.785 | - |
| 2431 |  HackenAI HAI | US$0,008093 | 4,23% | 13,09% | - | US$48.559,28 | - |
| 2432 |  Hubi Token HUB | US$0,007997 | 5,03% | 3,60% | - | US$78.515,21 | - |
| 2433 |  VARC VARC | US$0,007333 | 2,39% | 3,65% | - | US$3.532.673 | - |
| 2434 |  Beer Money BEER | US$0,007234 | 0,41% | -21,38% | - | US$6.539,61 | - |
| 2435 |  QUEENBEE QBZ | US$0,007172 | 2,60% | -7,34% | - | US$349.487 | - |
| 2436 |  CoinMeet MEET | US$0,006871 | -9,25% | 1,79% | - | US$243.590 | - |
| 2437 |  Decentralized Vulnerability Platform DVP | US$0,006756 | -1,09% | -26,07% | - | US$214.310 | - |
| 2438 |  RAKUN RAKU | US$0,006687 | -10,50% | -12,12% | - | US$551.739 | - |
| 2439 |  Kahsh KSH | US$0,006518 | -38,36% | -59,81% | - | US$25,18 | - |
| 2440 |  Bali Coin BALI | US$0,006518 | -46,13% | -48,01% | - | US$3.593,96 | - |
| 2441 |  Edgeware EDG | US$0,006364 | 19,33% | -1,26% | - | US$402.735 | - |
| 2442 |  DMme DMME | US$0,006330 | 8,10% | 0,44% | - | US$24.717,21 | - |
| 2443 |  London Football Exchange LFEC | US$0,006284 | -5,34% | 3,33% | - | US$6.146,38 | - |
| 2444 |  CITEX Token CTT | US$0,006157 | 1,64% | -4,43% | - | US$14.226,24 | - |
| 2445 |  TopChain TOPC | US$0,006132 | 0,85% | 3,44% | - | US$1.093.970 | - |
| 2446 |  Yuan Chain Coin YCC | US$0,005932 | 1,03% | 2,02% | - | US$95.380,98 | - |
| 2447 |  SkyMap SKYM | US$0,005846 | -4,10% | -11,83% | - | US$952,94 | - |
| 2448 |  NSS Coin NSS | US$0,005801 | -0,26% | -1,90% | - | US$48,83 | - |
| 2449 |  ACE ACE | US$0,005752 | -0,83% | -7,06% | - | US$1.373.765 | - |
| 2450 |  WaykiChain Governance Coin WGRT | US$0,005684 | -3,34% | -1,79% | - | US$19.059.148 | - |
Tabel di atas menampilkan halaman 49 dari total 55 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.