Data Historis Harga Kripto 06/07/2020
Daftar harga kripto yang direkam pada tanggal 06/07/2020, mencakup 2.746 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Pyrrhos Gold PGOLD | US$0,001184 | 16,05% | 58,31% | - | US$11,80 | - |
| 2552 |  MyToken MT | US$0,001181 | 13,50% | 13,71% | - | US$414.242 | - |
| 2553 |  ThingsOperatingSystem TOS | US$0,001158 | 5,17% | 2,13% | - | US$20.923,85 | - |
| 2554 |  SatoExchange Token SATX | US$0,001112 | 4,01% | 2,87% | - | US$4.411,63 | - |
| 2555 |  eosBLACK BLACK | US$0,001112 | 2,05% | 10,52% | - | US$15.850,44 | - |
| 2556 |  Sombe SBE | US$0,001065 | 11,26% | -27,68% | - | US$1.528,87 | - |
| 2557 |  Electronero Pulse ETNXP | US$0,001048 | -24,17% | -31,45% | - | US$69.345,00 | - |
| 2558 |  VENA VENA | US$0,001032 | 4,69% | 10,25% | - | - | - |
| 2559 |  Ravencoin Classic RVC | US$0,001013 | -1,73% | 2,12% | - | US$124.890 | - |
| 2560 |  Spockchain Network SPOK | US$0,0009966 | 26,57% | 25,29% | - | US$172.204 | - |
| 2561 |  Read READ | US$0,0009899 | 0,00% | 0,00% | - | - | - |
| 2562 |  TeeCoin TEC | US$0,0009851 | 0,40% | 1,30% | - | US$29.944,03 | - |
| 2563 |  PalletOne PTN | US$0,0009644 | -4,26% | -10,16% | - | US$10.884,33 | - |
| 2564 |  PEPS Coin PEPS | US$0,0009311 | 2,76% | 2,61% | - | US$27,14 | - |
| 2565 |  Cashhand CHND | US$0,0009308 | 31,31% | 83,95% | - | US$12.592,69 | - |
| 2566 |  HelixNetwork MHLX | US$0,0009149 | -1,11% | 0,00% | - | US$181.453 | - |
| 2567 |  XTRD XTRD | US$0,0009016 | 0,00% | 117,87% | - | - | - |
| 2568 |  Hyper Pay HPY | US$0,0008958 | 3,86% | 2,51% | - | US$5.273,33 | - |
| 2569 |  EzyStayz EZY | US$0,0008877 | 8,74% | 16,07% | - | US$237.406 | - |
| 2570 |  Dapp Token DAPPT | US$0,0008513 | 2,86% | -0,68% | - | US$143.463 | - |
| 2571 |  Binance KRW BKRW | US$0,0008417 | 0,00% | 0,00% | - | US$363.038 | - |
| 2572 |  Hanacoin HANA | US$0,0008388 | 0,95% | 197,50% | - | US$107,21 | - |
| 2573 |  Tronipay TRP | US$0,0008381 | -35,33% | 14,91% | - | US$42,56 | - |
| 2574 |  TerraKRW KRT | US$0,0008323 | 0,53% | 0,37% | - | US$113.567 | - |
| 2575 |  KEY KEY | US$0,0008205 | 0,96% | -2,94% | - | US$107.845 | - |
| 2576 |  Instantily TILY | US$0,0008140 | -9,83% | -38,16% | - | US$42,61 | - |
| 2577 |  Bitcloud Pro BPRO | US$0,0008104 | 1,38% | -53,46% | - | US$47.158,43 | - |
| 2578 |  MoCo Token MoCo | US$0,0007781 | 7,40% | 6,81% | - | US$20.338,16 | - |
| 2579 |  Cybereits CRE | US$0,0007685 | 4,25% | 0,59% | - | US$44.392,14 | - |
| 2580 |  Litbinex Coin LTB | US$0,0007608 | 9,78% | 779,85% | - | US$2,07 | - |
| 2581 |  Schilling-Coin SCH | US$0,0007467 | 2,08% | -8,55% | - | US$67,49 | - |
| 2582 |  Vanywhere VANY | US$0,0007449 | -8,68% | 1,93% | - | US$1.416,81 | - |
| 2583 |  Spice SPICE | US$0,0007400 | 7,16% | 3,20% | - | US$176.094 | - |
| 2584 |  LunchMoney LMY | US$0,0007340 | -10,02% | -55,04% | - | US$67.760,64 | - |
| 2585 |  NNB Token NNB | US$0,0006906 | 5,34% | -20,48% | - | US$488.555 | - |
| 2586 |  Social Lending Token SLT | US$0,0006622 | 0,87% | 0,41% | - | US$48,52 | - |
| 2587 |  CelCoin CELC | US$0,0006517 | -4,80% | -10,70% | - | US$6.858,19 | - |
| 2588 |  VeThor Token VTHO | US$0,0006500 | 0,97% | 32,27% | - | US$1.529.509 | - |
| 2589 |  ArdCoin ARDX | US$0,0006497 | 2,40% | -11,42% | - | - | - |
| 2590 |  Pixie Coin PXC | US$0,0006296 | 6,53% | 6,84% | - | US$2.133,46 | - |
| 2591 |  SPIN Protocol SPIN | US$0,0006183 | 4,07% | -35,93% | - | US$2.217,39 | - |
| 2592 |  Xenon XEN | US$0,0006132 | -13,08% | -28,80% | - | US$30.566.695 | - |
| 2593 |  BeeKan BKBT | US$0,0006016 | 1,26% | -7,58% | - | US$22.294,66 | - |
| 2594 |  BitKAM KAM | US$0,0005997 | -33,44% | -35,34% | - | US$15.966,56 | - |
| 2595 |  Bitcoin File BIFI | US$0,0005911 | 7,24% | -2,14% | - | US$4.931,20 | - |
| 2596 |  ShineChain SHE | US$0,0005802 | 5,84% | -5,62% | - | US$411.078 | - |
| 2597 |  Blood BLOOD | US$0,0005679 | 2,18% | 2,17% | - | US$22.933,50 | - |
| 2598 |  The global index chain TGIC | US$0,0005606 | -15,55% | 17,60% | - | US$2.366,48 | - |
| 2599 |  Twinkle TKT | US$0,0005586 | -37,88% | -8,81% | - | US$7.789,25 | - |
| 2600 |  0cash ZCH | US$0,0005586 | -11,95% | -28,84% | - | US$39,86 | - |
Tabel di atas menampilkan halaman 52 dari total 55 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.