Data Historis Harga Kripto 06/07/2020
Daftar harga kripto yang direkam pada tanggal 06/07/2020, mencakup 2.746 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.375,47 | 3,37% | 2,19% | US$172.746.103.840 | US$17.889.263.252 | 18.425.318 BTC |
| 2 |  Ethereum ETH | US$241,51 | 6,21% | 5,92% | US$26.964.937.043 | US$8.782.917.553 | 111.651.327 ETH |
| 3 |  Tether USDT | US$1,00 | 0,03% | -0,20% | US$9.190.162.858 | US$28.513.816.011 | 9.187.991.663 USDT |
| 4 |  XRP XRP | US$0,1886 | 6,67% | 6,02% | US$8.345.557.156 | US$1.423.923.826 | 44.257.803.618 XRP |
| 5 |  Bitcoin Cash BCH | US$241,63 | 8,95% | 7,78% | US$4.459.306.613 | US$1.611.378.435 | 18.454.944 BCH |
| 6 |  Bitcoin SV BSV | US$191,86 | 24,84% | 20,73% | US$3.540.476.588 | US$1.939.468.353 | 18.453.571 BSV |
| 7 |  Litecoin LTC | US$43,96 | 5,79% | 5,51% | US$2.856.450.323 | US$1.743.603.778 | 64.973.233 LTC |
| 8 |  Cardano ADA | US$0,1052 | 7,32% | 25,53% | US$2.728.084.902 | US$336.062.177 | 25.927.070.538 ADA |
| 9 |  Binance Coin BNB | US$16,30 | 5,33% | 5,18% | US$2.534.746.174 | US$172.232.440 | 155.536.713 BNB |
| 10 |  Crypto.com Coin CRO | US$0,1358 | 4,11% | 6,89% | US$2.441.693.131 | US$72.994.885 | 17.984.018.265 CRO |
| 11 |  EOS EOS | US$2,61 | 8,58% | 10,17% | US$2.439.195.580 | US$1.650.951.585 | 934.106.854 EOS |
| 12 |  Chainlink LINK | US$5,37 | 13,03% | 16,23% | US$1.877.768.637 | US$579.868.604 | 350.000.000 LINK |
| 13 |  Tezos XTZ | US$2,44 | 6,98% | 1,31% | US$1.791.442.397 | US$89.838.422 | 735.397.261 XTZ |
| 14 |  Stellar XLM | US$0,07186 | 7,12% | 10,59% | US$1.464.609.016 | US$279.337.235 | 20.380.687.169 XLM |
| 15 |  UNUS SED LEO LEO | US$1,22 | 2,77% | -3,09% | US$1.216.726.586 | US$16.511.041 | 999.498.893 LEO |
| 16 |  TRON TRX | US$0,01802 | 5,98% | 10,85% | US$1.201.644.030 | US$1.023.605.276 | 66.682.072.191 TRX |
| 17 |  Monero XMR | US$64,88 | 2,75% | 1,11% | US$1.143.295.338 | US$74.125.362 | 17.622.708 XMR |
| 18 |  USD Coin USDC | US$0,9992 | -0,02% | -0,17% | US$1.039.654.962 | US$262.308.134 | 1.040.480.054 USDC |
| 19 |  Huobi Token HT | US$4,25 | 4,36% | 1,31% | US$925.579.806 | US$186.121.694 | 217.637.531 HT |
| 20 |  VeChain VET | US$0,01445 | 0,07% | 66,50% | US$801.471.483 | US$456.370.442 | 55.454.734.800 VET |
| 21 |  HEX HEX | US$0,003346 | 4,20% | 18,26% | US$784.481.812 | US$1.175.882 | 234.438.284.355 HEX |
| 22 |  Neo NEO | US$10,56 | 5,63% | 3,61% | US$744.920.715 | US$236.715.870 | 70.538.831 NEO |
| 23 |  Ethereum Classic ETC | US$6,10 | 7,89% | 4,80% | US$709.687.812 | US$630.686.359 | 116.313.299 ETC |
| 24 |  IOTA MIOTA | US$0,2463 | 4,67% | 15,37% | US$684.560.236 | US$18.120.627 | 2.779.530.283 MIOTA |
| 25 |  Dash DASH | US$70,15 | 4,31% | 2,38% | US$672.520.148 | US$249.772.267 | 9.587.129 DASH |
| 26 |  Cosmos ATOM | US$3,02 | 3,13% | 14,38% | US$575.771.549 | US$139.258.504 | 190.688.439 ATOM |
| 27 |  Acash Coin ACA | US$0,07890 | 0,00% | -60,89% | US$552.593.416 | US$170.789 | 7.003.331.814 ACA |
| 28 |  Zcash ZEC | US$55,51 | 8,44% | 5,96% | US$529.388.423 | US$268.463.954 | 9.536.019 ZEC |
| 29 |  Compound COMP | US$194,81 | -4,34% | -16,99% | US$498.972.438 | US$54.385.801 | 2.561.279 COMP |
| 30 |  VestChain VEST | US$0,05475 | 3,17% | 58,62% | US$484.404.806 | US$355.558 | 8.848.000.000 VEST |
| 31 |  Maker MKR | US$467,54 | -0,03% | 2,31% | US$470.146.460 | US$11.326.448 | 1.005.577 MKR |
| 32 |  HedgeTrade HEDG | US$1,55 | 3,76% | 1,07% | US$447.172.236 | US$424.587 | 288.208.798 HEDG |
| 33 |  Ontology ONT | US$0,6215 | 2,34% | 4,32% | US$433.030.915 | US$101.450.448 | 696.743.794 ONT |
| 34 |  NEM XEM | US$0,04459 | 3,85% | 4,39% | US$401.321.216 | US$6.296.083 | 8.999.999.999 XEM |
| 35 |  Basic Attention Token BAT | US$0,2607 | 5,73% | 0,16% | US$384.791.349 | US$85.232.958 | 1.475.758.645 BAT |
| 36 |  INO COIN INO | US$2,10 | 2,96% | 3,26% | US$378.784.430 | US$488.670 | 180.003.180 INO |
| 37 |  Counos X CCXX | US$20,36 | -0,20% | -0,38% | US$360.461.664 | US$901.907 | 17.708.558 CCXX |
| 38 |  Dogecoin DOGE | US$0,002616 | 13,33% | 12,87% | US$327.723.523 | US$132.105.139 | 125.297.665.179 DOGE |
| 39 |  OKB OKB | US$5,13 | 6,18% | 1,35% | US$307.941.314 | US$205.605.130 | 60.000.000 OKB |
| 40 |  Kyber Network KNC | US$1,67 | 4,06% | 41,45% | US$303.727.897 | US$125.156.349 | 181.944.453 KNC |
| 41 |  FTX Token FTT | US$2,99 | 4,60% | 3,17% | US$281.894.255 | US$3.106.872 | 94.346.958 FTT |
| 42 |  DigiByte DGB | US$0,02102 | 7,25% | 0,78% | US$279.951.770 | US$14.188.948 | 13.317.324.319 DGB |
| 43 |  0x ZRX | US$0,3999 | -1,29% | 17,27% | US$279.088.479 | US$90.728.484 | 697.951.836 ZRX |
| 44 |  Paxos Standard PAX | US$0,9992 | -0,02% | -0,19% | US$244.763.305 | US$165.641.832 | 244.951.954 PAX |
| 45 |  Aave LEND | US$0,1854 | 26,88% | 49,84% | US$240.979.135 | US$22.126.338 | 1.299.999.942 LEND |
| 46 |  MINDOL MIN | US$1,41 | -6,45% | -37,38% | US$239.332.433 | US$91.978,07 | 170.303.576 MIN |
| 47 |  TNC Coin TNC | US$0,1028 | -0,12% | 9,45% | US$237.586.304 | US$13.007.009 | 2.310.424.689 TNC |
| 48 |  OMG Network OMG | US$1,56 | 4,47% | 5,91% | US$219.352.393 | US$108.653.303 | 140.245.398 OMG |
| 49 |  Synthetix Network Token SNX | US$2,46 | -1,14% | 35,52% | US$213.115.134 | US$11.726.000 | 86.773.183 SNX |
| 50 |  Augur REP | US$19,01 | 4,42% | 12,06% | US$209.062.161 | US$22.952.164 | 11.000.000 REP |
Tabel di atas menampilkan halaman 1 dari total 55 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.