Data Historis Harga Kripto 06/07/2020
Daftar harga kripto yang direkam pada tanggal 06/07/2020, mencakup 2.746 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Kusama KSM | US$8,83 | -2,93% | 43,66% | US$26.373.031 | US$3.500.750 | 2.985.094 KSM |
| 202 |  Beam BEAM | US$0,3961 | 8,59% | -5,03% | US$26.039.201 | US$10.097.477 | 65.741.200 BEAM |
| 203 |  Wanchain WAN | US$0,2096 | 4,71% | 5,76% | US$25.975.526 | US$889.014 | 123.899.997 WAN |
| 204 |  Qubitica QBIT | US$32,06 | 8,03% | 6,97% | US$25.924.487 | US$145.833 | 808.675 QBIT |
| 205 |  Chimpion BNANA | US$0,8163 | 5,16% | 47,96% | US$25.897.686 | US$449.556 | 31.727.387 BNANA |
| 206 |  PIVX PIVX | US$0,4507 | 9,18% | 11,60% | US$25.593.967 | US$6.648.527 | 56.781.166 PIVX |
| 207 |  Waltonchain WTC | US$0,3648 | 4,98% | 9,30% | US$25.410.170 | US$5.992.508 | 69.652.267 WTC |
| 208 |  Wirex Token WXT | US$0,009678 | -1,42% | -0,73% | US$25.168.706 | US$1.884.770 | 2.600.500.000 WXT |
| 209 |  PLATINCOIN PLC | US$5,01 | -8,27% | -6,53% | US$25.036.483 | US$691.135 | 5.001.073 PLC |
| 210 |  Poseidon Network QQQ | US$0,01163 | 2,00% | -4,65% | US$25.027.633 | US$244.328 | 2.152.875.408 QQQ |
| 211 |  IDEX IDEX | US$0,04808 | 2,52% | 1,26% | US$24.966.081 | US$99.879,45 | 519.251.085 IDEX |
| 212 |  FunFair FUN | US$0,003787 | 1,95% | -2,07% | US$24.798.071 | US$876.547 | 6.548.879.189 FUN |
| 213 |  Band Protocol BAND | US$1,21 | 11,06% | 4,81% | US$24.786.869 | US$3.829.000 | 20.494.033 BAND |
| 214 |  CasinoCoin CSC | US$0,0006167 | 1,54% | 15,56% | US$24.660.867 | US$88.506,29 | 39.989.720.249 CSC |
| 215 |  BitMax Token BTMX | US$0,03728 | 3,05% | 2,18% | US$24.628.391 | US$3.313.322 | 660.615.274 BTMX |
| 216 |  XeniosCoin XNC | US$0,3175 | 1,75% | 0,62% | US$24.208.137 | US$102.818 | 76.244.581 XNC |
| 217 |  MX Token MX | US$0,1330 | 9,75% | 7,29% | US$23.983.301 | US$5.408.903 | 180.299.022 MX |
| 218 |  Seele-N SEELE | US$0,03409 | -1,70% | -8,17% | US$23.848.468 | US$292.712 | 699.592.066 SEELE |
| 219 |  Handshake HNS | US$0,08259 | 1,61% | 3,56% | US$23.382.567 | US$1.730.462 | 283.106.726 HNS |
| 220 |  WINk WIN | US$0,00007426 | 1,79% | 3,87% | US$23.289.790 | US$1.680.901 | 313.607.571.387 WIN |
| 221 |  12Ships TSHP | US$0,004723 | 2,40% | 3,86% | US$23.183.644 | US$175.489 | 4.908.159.589 TSHP |
| 222 |  Fetch.ai FET | US$0,03132 | 10,80% | 15,68% | US$23.097.302 | US$4.370.416 | 737.392.078 FET |
| 223 |  XinFin Network XDCE | US$0,003396 | 1,10% | 0,27% | US$23.056.638 | US$1.407.125 | 6.788.785.820 XDCE |
| 224 |  Fusion FSN | US$0,5065 | 2,61% | 1,08% | US$22.996.535 | US$4.154.180 | 45.400.691 FSN |
| 225 |  TrueChain TRUE | US$0,2852 | 12,16% | 11,48% | US$22.697.670 | US$31.934.811 | 79.575.543 TRUE |
| 226 |  Massnet MASS | US$0,2950 | 4,46% | 2,37% | US$22.664.555 | US$1.702.749 | 76.834.154 MASS |
| 227 |  sUSD SUSD | US$1,01 | 0,74% | -0,56% | US$22.650.444 | US$61.755,24 | 22.510.653 SUSD |
| 228 |  Molecular Future MOF | US$0,2644 | -24,00% | -37,12% | US$22.600.962 | US$7.085.679 | 85.481.225 MOF |
| 229 |  IRISnet IRIS | US$0,03009 | 19,32% | 31,05% | US$22.554.726 | US$3.677.251 | 749.659.351 IRIS |
| 230 |  Hellenic Coin HNC | US$0,3234 | 5,49% | 1,78% | US$22.538.016 | US$413.230 | 69.696.934 HNC |
| 231 |  Fantom FTM | US$0,01239 | 12,84% | 109,85% | US$22.466.008 | US$24.087.403 | 1.813.658.595 FTM |
| 232 |  Project Pai PAI | US$0,01521 | 2,34% | -1,76% | US$22.402.299 | US$701.574 | 1.472.480.046 PAI |
| 233 |  Stakenet XSN | US$0,2160 | 11,21% | 73,45% | US$22.314.566 | US$1.366.364 | 103.302.875 XSN |
| 234 |  Nebulas NAS | US$0,4233 | 9,04% | 12,48% | US$21.989.637 | US$9.922.440 | 51.952.589 NAS |
| 235 |  Aurora AOA | US$0,003331 | 0,23% | 10,51% | US$21.795.366 | US$1.217.107 | 6.542.330.148 AOA |
| 236 |  Nimiq NIM | US$0,003521 | 6,61% | 39,61% | US$21.768.632 | US$1.936.453 | 6.181.991.707 NIM |
| 237 |  Rocket Pool RPL | US$2,11 | 7,94% | 18,03% | US$21.643.500 | US$534.341 | 10.279.742 RPL |
| 238 |  Request REQ | US$0,02743 | 4,19% | 4,62% | US$21.516.118 | US$508.663 | 784.401.701 REQ |
| 239 |  Polymath POLY | US$0,04114 | -0,42% | 1,91% | US$21.438.725 | US$2.547.560 | 521.070.098 POLY |
| 240 |  NEXT NET | US$0,5284 | -4,13% | -12,64% | US$21.395.830 | US$566.448 | 40.491.818 NET |
| 241 |  WazirX WRX | US$0,1370 | -2,74% | 12,71% | US$21.110.073 | US$12.788.734 | 154.041.360 WRX |
| 242 |  Function X FX | US$0,09214 | 0,25% | 8,98% | US$20.751.937 | US$344.519 | 225.229.076 FX |
| 243 |  Metal MTL | US$0,3166 | 4,19% | 3,53% | US$20.734.373 | US$2.905.796 | 65.483.821 MTL |
| 244 |  Origin Protocol OGN | US$0,2738 | 3,38% | -5,20% | US$20.497.477 | US$10.169.045 | 74.861.598 OGN |
| 245 |  Tachyon Protocol IPX | US$0,07632 | -0,21% | 2,38% | US$20.366.740 | US$623.301 | 266.858.531 IPX |
| 246 |  BOSAGORA BOA | US$0,07137 | -0,74% | -7,41% | US$20.135.267 | US$444.672 | 282.119.914 BOA |
| 247 |  Ultiledger ULT | US$0,01408 | 2,83% | 4,59% | US$20.003.353 | US$1.088.663 | 1.420.928.294 ULT |
| 248 |  Grin GRIN | US$0,4313 | 7,13% | 3,61% | US$19.974.072 | US$7.088.555 | 46.313.460 GRIN |
| 249 |  BigONE Token ONE | US$0,002081 | 3,16% | 3,34% | US$19.662.801 | US$2.221.411 | 9.449.081.034 ONE |
| 250 |  BitKan KAN | US$0,003024 | 1,94% | 4,63% | US$19.215.772 | US$1.038.475 | 6.354.082.756 KAN |
Tabel di atas menampilkan halaman 5 dari total 55 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.