Data Historis Harga Kripto 06/07/2020
Daftar harga kripto yang direkam pada tanggal 06/07/2020, mencakup 2.746 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  WOM Protocol WOM | US$0,1902 | 3,12% | 8,71% | US$19.017.971 | US$3.620.601 | 100.007.450 WOM |
| 252 |  Loom Network LOOM | US$0,01948 | 1,35% | 3,68% | US$18.891.842 | US$8.458.400 | 970.045.183 LOOM |
| 253 |  Nash Exchange NEX | US$0,7997 | 2,34% | -6,39% | US$18.747.072 | US$121.977 | 23.442.586 NEX |
| 254 |  Syscoin SYS | US$0,03151 | 4,99% | 6,52% | US$18.592.071 | US$622.124 | 589.979.681 SYS |
| 255 |  Utrust UTK | US$0,04072 | 6,76% | 5,21% | US$18.321.944 | US$2.094.909 | 450.000.000 UTK |
| 256 |  Civic CVC | US$0,02718 | 4,53% | 2,18% | US$18.213.273 | US$6.021.069 | 670.000.000 CVC |
| 257 |  WeShow Token WET | US$0,03910 | -5,80% | 211,50% | US$18.134.873 | US$3.606.470 | 463.851.903 WET |
| 258 |  Aidos Kuneen ADK | US$0,7240 | 3,73% | -5,24% | US$18.100.238 | US$2.520.821 | 25.000.000 ADK |
| 259 |  Gas GAS | US$1,76 | 1,96% | -7,51% | US$17.821.646 | US$18.054.899 | 10.128.375 GAS |
| 260 |  Karatgold Coin KBC | US$0,003882 | 0,84% | -0,15% | US$17.817.217 | US$527.291 | 4.590.051.003 KBC |
| 261 |  Populous PPT | US$0,3335 | 5,37% | -0,33% | US$17.759.216 | US$5.330.036 | 53.252.246 PPT |
| 262 |  Ankr ANKR | US$0,003437 | 1,31% | 3,76% | US$17.747.267 | US$4.082.290 | 5.162.899.378 ANKR |
| 263 |  RChain REV | US$0,03673 | 11,83% | 62,73% | US$17.738.664 | US$569.158 | 482.890.386 REV |
| 264 |  Enigma ENG | US$0,2336 | 3,70% | 0,83% | US$17.481.035 | US$727.198 | 74.836.171 ENG |
| 265 |  Melon MLN | US$13,90 | 4,26% | 0,61% | US$17.369.929 | US$216.430 | 1.250.000 MLN |
| 266 |  Ignis IGNIS | US$0,02260 | 3,58% | -3,29% | US$17.202.346 | US$642.335 | 761.143.950 IGNIS |
| 267 |  Dent DENT | US$0,0002093 | 2,52% | 6,57% | US$17.147.734 | US$1.114.707 | 81.923.941.183 DENT |
| 268 |  Bonorum BONO | US$44,70 | 9,60% | 5,31% | US$17.017.992 | US$172.438 | 380.683 BONO |
| 269 |  Uquid Coin UQC | US$1,68 | 5,29% | 5,21% | US$16.816.772 | US$5.537.609 | 10.000.000 UQC |
| 270 |  GHOST GHOST | US$1,24 | -4,16% | -10,91% | US$16.765.342 | US$502.022 | 13.573.415 GHOST |
| 271 |  OriginTrail TRAC | US$0,06006 | 20,18% | 13,75% | US$16.452.286 | US$114.517 | 273.950.647 TRAC |
| 272 |  Machine Xchange Coin MXC | US$0,006415 | 0,54% | 14,77% | US$16.283.788 | US$2.015.445 | 2.538.538.083 MXC |
| 273 |  Celer Network CELR | US$0,004290 | 10,51% | 15,76% | US$16.237.297 | US$3.228.431 | 3.784.586.208 CELR |
| 274 |  CryptalDash CRD | US$0,01594 | -0,04% | -0,70% | US$15.936.913 | US$3.569.167 | 1.000.000.000 CRD |
| 275 |  MovieBloc MBL | US$0,001913 | 0,05% | 9,87% | US$15.593.247 | US$3.038.583 | 8.151.624.674 MBL |
| 276 |  Vertcoin VTC | US$0,2799 | -4,09% | -4,54% | US$15.534.583 | US$273.315 | 55.509.022 VTC |
| 277 |  SingularityNET AGI | US$0,01895 | 5,27% | 8,29% | US$15.477.211 | US$613.941 | 816.757.505 AGI |
| 278 |  Acute Angle Cloud AAC | US$0,06186 | -4,10% | -41,92% | US$15.463.877 | US$4.488.394 | 250.000.000 AAC |
| 279 |  Folgory Coin FLG | US$0,9491 | -9,43% | -32,43% | US$15.064.934 | US$435.720 | 15.872.258 FLG |
| 280 |  Tierion TNT | US$0,03506 | 4,67% | 3,55% | US$15.021.546 | US$911.675 | 428.481.269 TNT |
| 281 |  Bit-Z Token BZ | US$0,1150 | 0,32% | 2,47% | US$14.745.214 | US$6.691.314 | 128.232.002 BZ |
| 282 |  Elitium EUM | US$0,8868 | 2,15% | -1,32% | US$14.739.169 | US$110.104 | 16.619.994 EUM |
| 283 |  BHPCoin BHP | US$0,7217 | 4,04% | -0,04% | US$14.561.709 | US$5.609.029 | 20.177.578 BHP |
| 284 |  Content Value Network CVNT | US$0,01574 | -0,06% | 40,16% | US$14.560.754 | US$192.641 | 925.000.000 CVNT |
| 285 |  BORA BORA | US$0,02021 | 0,78% | -3,71% | US$14.510.339 | US$304.968 | 717.907.000 BORA |
| 286 |  Apollo Currency APL | US$0,0009819 | 1,21% | -8,54% | US$14.419.914 | US$817.974 | 14.685.096.531 APL |
| 287 |  Kleros PNK | US$0,02984 | 11,88% | 37,69% | US$14.401.550 | US$123.636 | 482.631.010 PNK |
| 288 |  ILCoin ILC | US$0,02755 | 2,03% | 0,95% | US$14.281.451 | US$556.292 | 518.294.987 ILC |
| 289 |  Quantstamp QSP | US$0,02312 | 3,70% | -1,50% | US$14.269.894 | US$263.288 | 617.314.171 QSP |
| 290 |  Travala.com AVA | US$0,3700 | 13,24% | 22,66% | US$14.194.482 | US$1.881.972 | 38.363.344 AVA |
| 291 |  QuarkChain QKC | US$0,006343 | 5,29% | 2,88% | US$14.106.253 | US$4.929.601 | 2.224.021.094 QKC |
| 292 |  Factom FCT | US$1,52 | 16,12% | -6,39% | US$14.069.302 | US$462.415 | 9.238.369 FCT |
| 293 |  Groestlcoin GRS | US$0,1859 | 1,86% | 2,05% | US$14.020.262 | US$544.330 | 75.410.859 GRS |
| 294 |  Cindicator CND | US$0,006891 | 6,65% | 5,76% | US$13.781.816 | US$471.499 | 2.000.000.005 CND |
| 295 |  Everipedia IQ | US$0,001737 | 3,93% | -1,57% | US$13.533.069 | US$2.039.850 | 7.791.954.247 IQ |
| 296 |  Neutrino Dollar USDN | US$0,9973 | -0,20% | -0,38% | US$13.337.580 | US$2.357.675 | 13.374.050 USDN |
| 297 |  COTI COTI | US$0,02585 | 2,66% | 0,85% | US$13.311.664 | US$1.985.432 | 514.970.799 COTI |
| 298 |  Newton NEW | US$0,0006420 | 4,92% | 3,29% | US$13.208.156 | US$809.033 | 20.571.994.592 NEW |
| 299 |  VideoCoin VID | US$0,1147 | 8,27% | 4,69% | US$13.154.347 | US$821.544 | 114.641.633 VID |
| 300 |  StormX STMX | US$0,001903 | 0,96% | -1,72% | US$12.960.341 | US$476.492 | 6.808.953.501 STMX |
Tabel di atas menampilkan halaman 6 dari total 55 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.