Data Historis Harga Kripto 06/07/2020
Daftar harga kripto yang direkam pada tanggal 06/07/2020, mencakup 2.746 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Castweet CTT | US$2,92 | 0,18% | 9,95% | US$5.062.429 | US$328.001 | 1.735.929 CTT |
| 452 |  Genesis Vision GVT | US$1,14 | 4,78% | -3,49% | US$5.059.122 | US$249.221 | 4.426.883 GVT |
| 453 |  Everex EVX | US$0,2211 | 5,57% | 3,81% | US$5.019.931 | US$340.824 | 22.700.000 EVX |
| 454 |  Pirate Chain ARRR | US$0,03099 | 5,28% | 15,00% | US$4.994.437 | US$123.430 | 161.148.546 ARRR |
| 455 |  Dock DOCK | US$0,008235 | 2,49% | 24,44% | US$4.985.615 | US$2.314.868 | 605.450.524 DOCK |
| 456 |  Ergo ERG | US$0,2960 | -0,11% | 20,09% | US$4.958.614 | US$149.593 | 16.754.278 ERG |
| 457 |  Egretia EGT | US$0,001168 | 1,99% | 9,81% | US$4.929.235 | US$687.878 | 4.218.701.582 EGT |
| 458 |  Vid VI | US$0,1780 | 2,45% | -15,52% | US$4.910.537 | US$269.229 | 27.592.381 VI |
| 459 |  Waves Enterprise WEST | US$0,1409 | 0,65% | 65,98% | US$4.824.512 | US$186.723 | 34.247.175 WEST |
| 460 |  King DAG KDAG | US$0,09930 | 1,28% | -2,22% | US$4.766.363 | US$2.662.985 | 48.001.470 KDAG |
| 461 |  Sentivate SNTVT | US$0,001949 | 5,21% | 50,96% | US$4.701.599 | US$100.051 | 2.411.812.955 SNTVT |
| 462 |  VeriDocGlobal VDG | US$0,0005448 | 22,48% | 19,98% | US$4.678.998 | US$55.754,20 | 8.587.869.600 VDG |
| 463 |  Metronome MET | US$0,4387 | 1,47% | 3,06% | US$4.677.477 | US$68.498,06 | 10.661.099 MET |
| 464 |  High Performance Blockchain HPB | US$0,1066 | 1,90% | 14,60% | US$4.650.296 | US$314.340 | 43.619.949 HPB |
| 465 |  DigitalBits XDB | US$0,01355 | -0,12% | -11,98% | US$4.644.202 | US$574.031 | 342.669.704 XDB |
| 466 |  YOYOW YOYOW | US$0,009644 | 7,27% | 4,99% | US$4.627.725 | US$267.819 | 479.876.273 YOYOW |
| 467 |  Peculium PCL | US$0,002267 | 7,42% | 15,76% | US$4.622.916 | US$183.702 | 2.039.325.377 PCL |
| 468 |  INT Chain INT | US$0,01027 | -1,55% | -2,91% | US$4.615.866 | US$1.062.396 | 449.560.377 INT |
| 469 |  Blox CDT | US$0,006781 | 4,22% | 18,80% | US$4.574.516 | US$287.530 | 674.579.184 CDT |
| 470 |  Viacoin VIA | US$0,1957 | 3,19% | -1,60% | US$4.533.262 | US$243.914 | 23.169.272 VIA |
| 471 |  Ternio TERN | US$0,007901 | 3,81% | -4,69% | US$4.526.726 | US$166.069 | 572.914.692 TERN |
| 472 |  Ambrosus AMB | US$0,01274 | 4,20% | -6,35% | US$4.483.122 | US$285.986 | 351.953.380 AMB |
| 473 |  Jarvis Network JRT | US$0,1531 | 1,43% | 60,74% | US$4.441.533 | US$548.687 | 29.005.880 JRT |
| 474 |  NOIA Network NOIA | US$0,01656 | 4,93% | -8,79% | US$4.433.434 | US$124.380 | 267.662.157 NOIA |
| 475 |  Zel ZEL | US$0,04088 | 2,09% | -8,23% | US$4.417.209 | US$2.372.065 | 108.065.900 ZEL |
| 476 |  OAX OAX | US$0,05932 | 0,88% | 27,14% | US$4.408.583 | US$636.774 | 74.316.000 OAX |
| 477 |  AppCoins APPC | US$0,04097 | 4,23% | 0,70% | US$4.407.289 | US$129.458 | 107.583.261 APPC |
| 478 |  Aeron ARN | US$0,2200 | 22,91% | 29,68% | US$4.396.420 | US$2.369.836 | 19.988.000 ARN |
| 479 |  OceanEx Token OCE | US$0,002087 | 24,77% | 98,20% | US$4.384.792 | US$127.732 | 2.101.467.024 OCE |
| 480 |  VNDC VNDC | US$0,00004291 | 0,30% | 0,19% | US$4.373.774 | US$435.704 | 101.920.252.781 VNDC |
| 481 |  QLC Chain QLC | US$0,01807 | 5,49% | -8,81% | US$4.337.018 | US$394.046 | 240.000.000 QLC |
| 482 |  USDJ USDJ | US$1,00 | 0,36% | 0,20% | US$4.314.706 | US$97.987,86 | 4.293.285 USDJ |
| 483 |  GHOSTPRISM GHOST | US$1,91 | -7,29% | -9,27% | US$4.250.013 | US$190.372 | 2.224.798 GHOST |
| 484 |  ProximaX XPX | US$0,0006936 | 1,56% | -2,41% | US$4.229.189 | US$335.950 | 6.097.456.550 XPX |
| 485 |  Cloudbric CLB | US$0,007520 | -2,59% | 230,17% | US$4.210.098 | US$112.537 | 559.873.080 CLB |
| 486 |  bitCNY BITCNY | US$0,1429 | 0,36% | 0,41% | US$4.139.201 | US$49.547.073 | 28.970.100 BITCNY |
| 487 |  SmartCash SMART | US$0,002927 | 0,09% | -1,23% | US$4.138.924 | US$96.320,11 | 1.413.859.298 SMART |
| 488 |  SwftCoin SWFTC | US$0,001032 | -0,31% | -0,72% | US$4.131.566 | US$9.527.681 | 4.004.999.999 SWFTC |
| 489 |  Cosmo Coin COSM | US$0,006134 | 4,82% | -33,30% | US$4.114.601 | US$1.143.228 | 670.780.889 COSM |
| 490 |  VIBE VIBE | US$0,01546 | -4,09% | 12,27% | US$4.020.674 | US$273.803 | 260.136.427 VIBE |
| 491 |  Change CAG | US$0,2026 | 144,89% | 154,68% | US$3.986.134 | US$471.182 | 19.673.647 CAG |
| 492 |  Observer OBSR | US$0,001734 | -1,07% | -7,79% | US$3.972.695 | US$1.250.358 | 2.291.116.439 OBSR |
| 493 |  DAPS Coin DAPS | US$0,00007506 | 2,25% | -15,16% | US$3.947.411 | US$599.624 | 52.586.828.002 DAPS |
| 494 |  district0x DNT | US$0,006512 | 0,33% | 1,58% | US$3.907.188 | US$267.121 | 600.000.000 DNT |
| 495 |  0Chain ZCN | US$0,09653 | -10,29% | -4,93% | US$3.872.406 | US$55.268,09 | 40.117.166 ZCN |
| 496 |  Cashaa CAS | US$0,006555 | -3,47% | -12,09% | US$3.845.036 | US$95.590,55 | 586.624.991 CAS |
| 497 |  Dentacoin DCN | US$0,000005491 | 26,97% | 32,74% | US$3.829.113 | US$107.337 | 697.290.065.761 DCN |
| 498 |  TokenClub TCT | US$0,006898 | 3,32% | 7,78% | US$3.770.407 | US$764.581 | 546.596.130 TCT |
| 499 |  MediShares MDS | US$0,003272 | 3,25% | -3,47% | US$3.737.742 | US$115.157 | 1.142.499.624 MDS |
| 500 |  DATA DTA | US$0,0003216 | 17,52% | 18,88% | US$3.698.846 | US$1.898.078 | 11.499.993.344 DTA |
Tabel di atas menampilkan halaman 10 dari total 55 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.