Data Historis Harga Kripto 06/07/2020
Daftar harga kripto yang direkam pada tanggal 06/07/2020, mencakup 2.746 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  RSK Smart Bitcoin RBTC | US$9.270,53 | 2,66% | 1,38% | US$2.374.025 | US$137.276 | 256 RBTC |
| 552 |  Aryacoin AYA | US$0,01469 | -7,02% | 44,47% | US$2.356.929 | US$101.041 | 160.459.559 AYA |
| 553 |  Nucleus Vision NCASH | US$0,0003410 | 4,18% | 8,69% | US$2.350.257 | US$137.792 | 6.893.152.756 NCASH |
| 554 |  Content Neutrality Network CNN | US$0,00006003 | 5,41% | 2,69% | US$2.343.303 | US$194.860 | 39.035.223.816 CNN |
| 555 |  Era Swap ES | US$0,1189 | -8,53% | -3,50% | US$2.333.406 | US$437.320 | 19.622.271 ES |
| 556 |  Lympo LYM | US$0,002813 | -0,56% | -4,38% | US$2.325.245 | US$65.563,31 | 826.672.979 LYM |
| 557 |  Phantasma SOUL | US$0,03986 | 2,75% | -1,61% | US$2.254.061 | US$179.978 | 56.542.635 SOUL |
| 558 |  Cardstack CARD | US$0,0009539 | 0,44% | -18,77% | US$2.250.303 | US$93.216,87 | 2.359.157.650 CARD |
| 559 |  YEE YEE | US$0,001636 | -7,02% | -20,80% | US$2.233.855 | US$6.880.968 | 1.365.218.125 YEE |
| 560 |  Bitrue Coin BTR | US$0,04063 | 1,83% | 16,72% | US$2.220.859 | US$800.273 | 54.666.052 BTR |
| 561 |  Spendcoin SPND | US$0,0009753 | 7,05% | 6,11% | US$2.218.813 | US$232.200 | 2.275.119.145 SPND |
| 562 |  MIR COIN MIR | US$0,002828 | 3,67% | 10,78% | US$2.207.767 | US$247.849 | 780.627.481 MIR |
| 563 |  TERA TERA | US$0,002610 | 28,25% | 46,57% | US$2.204.306 | US$249.463 | 844.711.128 TERA |
| 564 |  Litex LXT | US$0,002194 | 2,79% | 2,43% | US$2.194.471 | US$128.621 | 999.999.987 LXT |
| 565 |  BOLT BOLT | US$0,002174 | 1,74% | 1,45% | US$2.155.293 | US$460.122 | 991.283.100 BOLT |
| 566 |  SIX SIX | US$0,007782 | 13,78% | -3,33% | US$2.130.402 | US$172.447 | 273.776.596 SIX |
| 567 |  Humanscape HUM | US$0,004415 | -0,21% | -6,66% | US$2.087.908 | US$190.923 | 472.929.925 HUM |
| 568 |  IntelliShare INE | US$0,007504 | 0,03% | 0,60% | US$2.083.879 | US$1.166.187 | 277.695.013 INE |
| 569 |  Nasdacoin NSD | US$0,09107 | 20,96% | 64,29% | US$2.035.955 | US$463.596 | 22.356.449 NSD |
| 570 |  Odyssey OCN | US$0,0003241 | 0,88% | 9,10% | US$2.031.997 | US$156.253 | 6.270.306.738 OCN |
| 571 |  ChatCoin CHAT | US$0,002926 | 8,71% | 18,89% | US$2.019.182 | US$600.604 | 690.000.640 CHAT |
| 572 |  Vexanium VEX | US$0,002831 | -0,62% | 4,30% | US$1.992.805 | US$75.706,24 | 703.869.976 VEX |
| 573 |  BidiPass BDP | US$0,007876 | 1,46% | -20,40% | US$1.990.664 | US$8.660.991 | 252.738.722 BDP |
| 574 |  Skrumble Network SKM | US$0,001927 | 2,57% | -0,45% | US$1.968.583 | US$796.769 | 1.021.680.996 SKM |
| 575 |  TokenPay TPAY | US$0,09308 | 3,98% | 4,46% | US$1.940.234 | US$2.489.764 | 20.845.423 TPAY |
| 576 |  SINOVATE SIN | US$0,002877 | 7,37% | 2,74% | US$1.909.741 | US$75.728,03 | 663.717.042 SIN |
| 577 |  Lition LIT | US$0,05349 | 5,11% | 3,12% | US$1.901.149 | US$219.736 | 35.542.029 LIT |
| 578 |  MargiX MGX | US$0,01601 | 5,38% | 110,96% | US$1.896.575 | US$140.525 | 118.434.090 MGX |
| 579 |  Isiklar Coin ISIKC | US$0,7909 | 0,75% | 0,62% | US$1.863.547 | US$382.894 | 2.356.240 ISIKC |
| 580 |  Unification FUND | US$0,05357 | 9,03% | 18,02% | US$1.845.206 | US$340.942 | 34.447.402 FUND |
| 581 |  Yap Stone YAP | US$0,01223 | 4,18% | -18,38% | US$1.834.694 | US$942.061 | 150.000.000 YAP |
| 582 |  VNT Chain VNT | US$0,0006633 | 7,20% | 9,87% | US$1.797.966 | US$131.110 | 2.710.663.095 VNT |
| 583 |  Zipper ZIP | US$0,0001100 | 9,29% | 18,50% | US$1.782.773 | US$180.936 | 16.199.999.812 ZIP |
| 584 |  Sharder SS | US$0,006287 | 5,73% | -12,45% | US$1.780.878 | US$118.135 | 283.282.765 SS |
| 585 |  EXMO Coin EXM | US$0,002461 | 0,53% | -6,24% | US$1.763.042 | US$88.366,66 | 716.515.460 EXM |
| 586 |  Rotharium RTH | US$0,5164 | 3,85% | 2,30% | US$1.733.565 | US$154.455 | 3.357.270 RTH |
| 587 |  DOS Network DOS | US$0,004985 | 27,42% | 73,42% | US$1.723.437 | US$166.487 | 345.752.450 DOS |
| 588 |  Trias TRY | US$0,0007466 | -1,63% | 0,66% | US$1.717.220 | US$992.573 | 2.300.000.000 TRY |
| 589 |  Fatcoin FAT | US$0,01335 | 2,34% | 1,14% | US$1.677.151 | US$91.162,09 | 125.655.308 FAT |
| 590 |  Blue Whale EXchange BWX | US$0,03840 | 11,33% | 5,28% | US$1.669.494 | US$281.660 | 43.470.745 BWX |
| 591 |  Airbloc ABL | US$0,006609 | 6,94% | 34,01% | US$1.667.859 | US$2.229.193 | 252.376.419 ABL |
| 592 |  Earneo SNPC | US$0,003531 | 12,52% | -52,67% | US$1.661.616 | US$58.695,73 | 470.639.448 SNPC |
| 593 |  Kambria KAT | US$0,001350 | 9,86% | -2,60% | US$1.660.887 | US$56.199,93 | 1.230.544.848 KAT |
| 594 |  VeriCoin VRC | US$0,05008 | 6,23% | -8,31% | US$1.646.763 | US$157.583 | 32.883.151 VRC |
| 595 |  Scry.info DDD | US$0,003730 | 5,67% | -7,97% | US$1.641.467 | US$142.543 | 440.057.074 DDD |
| 596 |  WeOwn CHX | US$0,01632 | 10,90% | 37,68% | US$1.627.870 | US$502.831 | 99.719.012 CHX |
| 597 |  MenaPay MPAY | US$0,01219 | -2,53% | 13,10% | US$1.627.044 | US$178.753 | 133.418.996 MPAY |
| 598 |  Origin Sport ORS | US$0,005397 | 5,83% | 26,42% | US$1.619.240 | US$3.113.476 | 299.999.850 ORS |
| 599 |  OneLedger OLT | US$0,003944 | 3,99% | 6,11% | US$1.605.351 | US$131.773 | 407.035.154 OLT |
| 600 |  Bidesk BDK | US$0,1971 | 0,72% | 22,03% | US$1.571.999 | US$225.811 | 7.977.478 BDK |
Tabel di atas menampilkan halaman 12 dari total 55 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.