Data Historis Harga Kripto 06/07/2020
Daftar harga kripto yang direkam pada tanggal 06/07/2020, mencakup 2.746 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Artfinity AT | US$0,02957 | -9,51% | 103,95% | US$3.686.709 | US$2.937.621 | 124.689.207 AT |
| 502 |  POA POA | US$0,01304 | 5,88% | 7,17% | US$3.611.929 | US$434.504 | 277.053.081 POA |
| 503 |  UGAS UGAS | US$0,02059 | 27,47% | 31,08% | US$3.535.172 | US$528.466 | 171.719.420 UGAS |
| 504 |  GET Protocol GET | US$0,3099 | -1,25% | -52,70% | US$3.528.769 | US$1.649.250 | 11.388.258 GET |
| 505 |  SunContract SNC | US$0,02859 | -1,02% | 3,45% | US$3.507.829 | US$512.235 | 122.707.503 SNC |
| 506 |  Measurable Data Token MDT | US$0,009349 | 1,51% | 2,04% | US$3.496.904 | US$6.600.956 | 374.039.661 MDT |
| 507 |  OneRoot Network RNT | US$0,01215 | -3,26% | -7,99% | US$3.450.704 | US$2.356.086 | 284.073.817 RNT |
| 508 |  Etherparty FUEL | US$0,003445 | 7,38% | 3,39% | US$3.445.028 | US$4.168.712 | 1.000.000.000 FUEL |
| 509 |  Matrix AI Network MAN | US$0,01600 | -22,73% | -0,80% | US$3.429.533 | US$99.875,95 | 214.302.042 MAN |
| 510 |  Baz Token BAZT | US$3,14 | -0,02% | 16,05% | US$3.425.631 | US$330.029 | 1.089.402 BAZT |
| 511 |  MVL MVL | US$0,0004078 | 4,55% | 3,02% | US$3.406.623 | US$121.731 | 8.354.276.413 MVL |
| 512 |  Monetha MTH | US$0,008373 | 5,87% | 8,43% | US$3.369.297 | US$163.580 | 402.400.000 MTH |
| 513 |  Selfkey KEY | US$0,001082 | 1,12% | -8,89% | US$3.355.595 | US$458.336 | 3.101.465.841 KEY |
| 514 |  BitCapitalVendor BCV | US$0,003480 | -5,05% | -24,83% | US$3.348.201 | US$84.243,55 | 961.999.995 BCV |
| 515 |  SONM SNM | US$0,009311 | 8,21% | 6,41% | US$3.348.156 | US$2.028.342 | 359.600.000 SNM |
| 516 |  ZrCoin ZRC | US$0,6711 | 2,09% | -6,82% | US$3.347.957 | US$71.835,06 | 4.988.893 ZRC |
| 517 |  Morpheus Labs MITX | US$0,009425 | 1,85% | 5,24% | US$3.283.325 | US$681.180 | 348.379.945 MITX |
| 518 |  BABB BAX | US$0,00009045 | -2,13% | 0,37% | US$3.272.170 | US$93.173,33 | 36.176.211.815 BAX |
| 519 |  Tripio TRIO | US$0,0008722 | -3,02% | 1,60% | US$3.270.580 | US$3.600.359 | 3.750.000.000 TRIO |
| 520 |  Agrello DLT | US$0,03777 | 4,58% | 4,40% | US$3.247.456 | US$77.870,36 | 85.978.873 DLT |
| 521 |  Verasity VRA | US$0,0008190 | -8,93% | -10,89% | US$3.178.696 | US$381.715 | 3.881.289.143 VRA |
| 522 |  Viberate VIB | US$0,01644 | 2,67% | 8,01% | US$3.174.278 | US$486.254 | 193.069.794 VIB |
| 523 |  QunQun QUN | US$0,004282 | 1,30% | 4,77% | US$3.121.857 | US$1.287.241 | 728.984.775 QUN |
| 524 |  CoTrader COT | US$0,0001982 | -6,84% | 353,86% | US$3.117.090 | US$51.672,35 | 15.728.056.896 COT |
| 525 |  LinkEye LET | US$0,005161 | 2,64% | 24,02% | US$3.096.778 | US$4.220.102 | 600.000.000 LET |
| 526 |  ContentBox BOX | US$0,003304 | 20,73% | 0,15% | US$3.080.540 | US$179.789 | 932.308.805 BOX |
| 527 |  Presearch PRE | US$0,01832 | 6,77% | -7,38% | US$3.072.059 | US$118.304 | 167.677.781 PRE |
| 528 |  Safe Haven SHA | US$0,001004 | 19,07% | 66,29% | US$3.017.697 | US$144.345 | 3.005.855.396 SHA |
| 529 |  Hydro HYDRO | US$0,0002656 | 3,91% | -11,40% | US$2.933.483 | US$366.547 | 11.046.612.734 HYDRO |
| 530 |  VINchain VIN | US$0,004939 | 6,95% | 3,10% | US$2.914.391 | US$136.810 | 590.108.901 VIN |
| 531 |  Red Pulse Phoenix PHX | US$0,003442 | 9,95% | 11,11% | US$2.855.543 | US$1.322.265 | 829.588.687 PHX |
| 532 |  JD Coin JDC | US$0,1027 | 0,85% | -0,53% | US$2.854.851 | US$362.516 | 27.796.906 JDC |
| 533 |  Cryptocean CRON | US$0,3454 | -6,46% | -4,92% | US$2.834.124 | US$84.616,67 | 8.204.276 CRON |
| 534 |  Genaro Network GNX | US$0,01096 | 1,33% | -6,65% | US$2.827.614 | US$9.895.965 | 258.051.358 GNX |
| 535 |  NIX NIX | US$0,06528 | 1,18% | 7,35% | US$2.823.074 | US$84.430,27 | 43.245.163 NIX |
| 536 |  Blockmason Credit Protocol BCPT | US$0,02411 | 6,46% | 7,21% | US$2.801.161 | US$50.535,39 | 116.158.667 BCPT |
| 537 |  Newscrypto NWC | US$0,02941 | -0,61% | 20,13% | US$2.801.085 | US$240.055 | 95.233.119 NWC |
| 538 |  BitMart Token BMX | US$0,01624 | -0,54% | 7,58% | US$2.787.440 | US$706.605 | 171.676.755 BMX |
| 539 |  Lunyr LUN | US$1,21 | 2,18% | -16,70% | US$2.784.224 | US$936.175 | 2.297.853 LUN |
| 540 |  PlatonCoin PLTC | US$0,4716 | -0,16% | 4,79% | US$2.780.450 | US$234.052 | 5.895.565 PLTC |
| 541 |  Tokoin TOKO | US$0,01537 | -0,55% | -5,83% | US$2.746.695 | US$250.393 | 178.664.008 TOKO |
| 542 |  apM Coin APM | US$0,05307 | -0,99% | -17,54% | US$2.659.224 | US$1.104.784 | 50.110.000 APM |
| 543 |  Nyzo NYZO | US$0,2168 | 8,25% | 12,47% | US$2.584.756 | US$320.718 | 11.919.651 NYZO |
| 544 |  WPP TOKEN WPP | US$0,007412 | -0,58% | -13,76% | US$2.563.346 | US$580.521 | 345.827.215 WPP |
| 545 |  EOS Force EOSC | US$0,002590 | -1,67% | 1,15% | US$2.497.016 | US$153.812 | 964.070.125 EOSC |
| 546 |  Litecoin Cash LCC | US$0,003626 | -1,50% | -7,44% | US$2.472.912 | US$56.997,87 | 681.950.450 LCC |
| 547 |  PumaPay PMA | US$0,00009330 | -7,72% | 0,18% | US$2.470.150 | US$64.421,95 | 26.476.422.231 PMA |
| 548 |  S4FE S4F | US$0,009145 | -3,95% | -11,34% | US$2.444.666 | US$317.466 | 267.333.572 S4F |
| 549 |  MESEFA SEFA | US$5,63 | -45,79% | 77,35% | US$2.424.874 | US$238.691 | 430.655 SEFA |
| 550 |  DeepBrain Chain DBC | US$0,0007469 | 5,02% | 6,02% | US$2.390.125 | US$143.514 | 3.200.000.000 DBC |
Tabel di atas menampilkan halaman 11 dari total 55 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.