Data Historis Harga Kripto 06/07/2020
Daftar harga kripto yang direkam pada tanggal 06/07/2020, mencakup 2.746 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Neblio NEBL | US$0,5986 | 3,38% | 0,90% | US$9.554.566 | US$3.938.803 | 15.962.852 NEBL |
| 352 |  HYCON HYC | US$0,004225 | 5,59% | 23,13% | US$9.538.532 | US$2.804.363 | 2.257.463.387 HYC |
| 353 |  Valor Token VALOR | US$0,4648 | 0,51% | 1,33% | US$9.312.168 | US$440.590 | 20.036.000 VALOR |
| 354 |  Metadium META | US$0,007422 | -0,12% | 11,69% | US$9.244.030 | US$506.352 | 1.245.430.304 META |
| 355 |  Bezant BZNT | US$0,01117 | 3,60% | 35,59% | US$9.232.091 | US$1.105.889 | 826.604.628 BZNT |
| 356 |  Skycoin SKY | US$0,5088 | 6,83% | -0,17% | US$9.159.175 | US$270.929 | 18.000.000 SKY |
| 357 |  Tael WABI | US$0,1088 | 5,35% | -0,18% | US$9.157.235 | US$1.991.892 | 84.199.999 WABI |
| 358 |  Auctus AUC | US$0,1385 | 25,00% | 84,51% | US$9.118.020 | US$53.447,92 | 65.827.579 AUC |
| 359 |  Dimension Chain EON | US$0,03720 | -0,18% | -0,09% | US$9.107.086 | US$100.640 | 244.783.561 EON |
| 360 |  Telcoin TEL | US$0,0001918 | -0,57% | -13,61% | US$9.062.215 | US$100.790 | 47.245.810.799 TEL |
| 361 |  ODEM ODE | US$0,04107 | 14,08% | 25,41% | US$8.998.349 | US$221.881 | 219.110.098 ODE |
| 362 |  Constellation DAG | US$0,007078 | 0,70% | 7,86% | US$8.967.412 | US$96.033,34 | 1.266.911.931 DAG |
| 363 |  NavCoin NAV | US$0,1284 | 10,17% | 6,27% | US$8.861.129 | US$4.569.176 | 69.038.151 NAV |
| 364 |  Bibox Token BIX | US$0,09357 | 5,20% | 4,72% | US$8.795.058 | US$1.546.234 | 93.999.397 BIX |
| 365 |  AdEx ADX | US$0,1010 | 4,69% | 0,89% | US$8.768.394 | US$192.206 | 86.782.826 ADX |
| 366 |  DREP DREP | US$0,002952 | 2,32% | 1,34% | US$8.701.031 | US$1.183.041 | 2.947.682.632 DREP |
| 367 |  SynchroBitcoin SNB | US$0,1170 | -9,28% | -35,52% | US$8.685.530 | US$68.379,19 | 74.224.151 SNB |
| 368 |  Moeda Loyalty Points MDA | US$0,4383 | 4,41% | 2,81% | US$8.602.360 | US$363.910 | 19.628.888 MDA |
| 369 |  DigixDAO DGD | US$46,45 | 6,31% | 5,79% | US$8.512.120 | US$580.814 | 183.243 DGD |
| 370 |  TROY TROY | US$0,003558 | 2,95% | 10,77% | US$8.503.784 | US$922.312 | 2.390.000.000 TROY |
| 371 |  Mainframe MFT | US$0,0009088 | 0,55% | 5,62% | US$8.496.561 | US$760.375 | 9.348.742.566 MFT |
| 372 |  ShareToken SHR | US$0,006663 | -3,91% | -6,86% | US$8.463.208 | US$3.746.734 | 1.270.145.591 SHR |
| 373 |  Akropolis AKRO | US$0,006398 | 13,14% | 77,16% | US$8.412.910 | US$1.249.738 | 1.315.001.020 AKRO |
| 374 |  Quantum Resistant Ledger QRL | US$0,1175 | 5,36% | 14,63% | US$8.407.320 | US$183.488 | 71.544.762 QRL |
| 375 |  Switcheo SWTH | US$0,01608 | 9,01% | 89,47% | US$8.402.957 | US$103.041 | 522.694.673 SWTH |
| 376 |  DMarket DMT | US$0,1468 | 2,49% | 3,74% | US$8.356.939 | US$142.990 | 56.921.773 DMT |
| 377 |  Cocos-BCX COCOS | US$0,0003412 | 1,83% | 5,17% | US$8.261.291 | US$705.227 | 24.210.008.178 COCOS |
| 378 |  Dusk Network DUSK | US$0,03161 | 2,74% | 8,15% | US$8.223.181 | US$190.260 | 260.104.611 DUSK |
| 379 |  Sentinel Protocol UPP | US$0,02028 | -0,04% | 30,67% | US$8.147.315 | US$902.551 | 401.731.425 UPP |
| 380 |  Atomic Wallet Coin AWC | US$0,7672 | 7,66% | 18,69% | US$8.136.654 | US$111.887 | 10.605.304 AWC |
| 381 |  Morpheus.Network MRPH | US$0,2390 | 8,37% | 0,57% | US$8.092.349 | US$618.598 | 33.852.310 MRPH |
| 382 |  Bluzelle BLZ | US$0,03498 | 1,50% | 27,91% | US$8.077.545 | US$1.407.414 | 230.889.420 BLZ |
| 383 |  MixMarvel MIX | US$0,003986 | -5,38% | 22,84% | US$7.916.327 | US$1.818.205 | 1.986.068.094 MIX |
| 384 |  DEAPcoin DEP | US$0,008934 | -6,19% | -21,60% | US$7.886.440 | US$615.477 | 882.771.017 DEP |
| 385 |  Metaverse ETP ETP | US$0,1004 | 1,68% | -2,53% | US$7.880.573 | US$775.156 | 78.508.286 ETP |
| 386 |  VNX Exchange VNXLU | US$0,2767 | 0,90% | 0,02% | US$7.777.067 | US$63.846,86 | 28.104.700 VNXLU |
| 387 |  Propy PRO | US$0,1096 | 1,70% | -12,40% | US$7.680.154 | US$116.151 | 70.100.406 PRO |
| 388 |  Gifto GTO | US$0,01105 | 1,56% | 1,93% | US$7.537.578 | US$5.331.806 | 682.212.222 GTO |
| 389 |  #MetaHash MHC | US$0,003851 | 2,67% | 3,83% | US$7.487.106 | US$4.462.410 | 1.944.423.687 MHC |
| 390 |  CoinEx Token CET | US$0,01100 | 4,27% | 4,55% | US$7.357.851 | US$1.916.022 | 668.759.057 CET |
| 391 |  Prometeus PROM | US$1,13 | 10,85% | 11,31% | US$7.327.464 | US$1.300.481 | 6.500.000 PROM |
| 392 |  Aergo AERGO | US$0,02768 | -0,45% | 7,77% | US$7.308.667 | US$1.276.407 | 264.019.890 AERGO |
| 393 |  OST OST | US$0,009593 | 1,52% | 12,01% | US$7.173.616 | US$4.744.476 | 747.772.871 OST |
| 394 |  TenX PAY | US$0,04830 | 8,45% | 5,99% | US$7.064.730 | US$2.706.154 | 146.281.749 PAY |
| 395 |  Safe SAFE | US$0,3371 | -3,45% | -0,62% | US$7.022.609 | US$73.050,40 | 20.835.499 SAFE |
| 396 |  VITE VITE | US$0,01497 | 3,34% | 1,67% | US$6.996.946 | US$2.123.073 | 467.338.872 VITE |
| 397 |  Peercoin PPC | US$0,2642 | 2,22% | 4,40% | US$6.962.710 | US$62.104,94 | 26.357.336 PPC |
| 398 |  VIDY VIDY | US$0,001118 | 0,82% | -9,74% | US$6.959.092 | US$1.262.981 | 6.222.083.206 VIDY |
| 399 |  DAOstack GEN | US$0,1429 | 14,25% | 61,28% | US$6.862.887 | US$90.005,39 | 48.033.039 GEN |
| 400 |  Nestree EGG | US$0,007608 | -1,86% | 47,98% | US$6.840.130 | US$917.048 | 899.128.767 EGG |
Tabel di atas menampilkan halaman 8 dari total 55 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.