Data Historis Harga Kripto 06/07/2020
Daftar harga kripto yang direkam pada tanggal 06/07/2020, mencakup 2.746 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Super Zero Protocol SERO | US$0,1624 | -3,33% | 30,26% | US$44.817.465 | US$8.412.166 | 275.931.250 SERO |
| 152 |  Aion AION | US$0,1013 | 3,26% | 8,79% | US$44.501.934 | US$4.562.163 | 439.318.769 AION |
| 153 |  Aragon ANT | US$1,38 | -0,46% | 2,54% | US$44.013.979 | US$422.736 | 31.980.881 ANT |
| 154 |  Kava KAVA | US$1,31 | 7,97% | 5,30% | US$43.971.689 | US$10.617.118 | 33.485.395 KAVA |
| 155 |  Pundi X NPXS | US$0,0001850 | 0,63% | 34,28% | US$43.402.402 | US$4.443.547 | 234.602.965.992 NPXS |
| 156 |  Bloomzed Token BZT | US$1,88 | 2,05% | 23,07% | US$43.190.505 | US$120.044 | 23.000.000 BZT |
| 157 |  Eidoo EDO | US$0,7495 | 15,57% | 13,67% | US$42.971.788 | US$144.947 | 57.334.955 EDO |
| 158 |  Aeternity AE | US$0,1363 | 3,09% | 3,68% | US$42.888.701 | US$6.798.640 | 314.758.855 AE |
| 159 |  BTU Protocol BTU | US$0,4721 | -4,00% | 3,72% | US$42.493.534 | US$337.928 | 90.014.991 BTU |
| 160 |  FABRK FAB | US$0,008670 | 3,04% | 15,64% | US$41.568.669 | US$1.175.863 | 4.794.443.397 FAB |
| 161 |  PAX Gold PAXG | US$1.795,26 | 1,06% | 0,64% | US$41.450.192 | US$1.051.361 | 23.089 PAXG |
| 162 |  APIX APIX | US$0,3640 | -10,82% | -39,92% | US$40.034.311 | US$4.012.615 | 109.987.079 APIX |
| 163 |  Tap XTP | US$0,07572 | -1,87% | -16,21% | US$39.286.069 | US$387.858 | 518.802.335 XTP |
| 164 |  Breezecoin BRZE | US$0,3918 | 3,46% | 2,22% | US$39.181.885 | US$667.001 | 100.000.000 BRZE |
| 165 |  CyberVein CVT | US$0,03685 | 0,16% | -4,41% | US$39.077.137 | US$1.323.997 | 1.060.404.496 CVT |
| 166 |  WaykiChain WICC | US$0,2047 | -1,71% | -0,92% | US$38.685.012 | US$1.394.612 | 189.000.000 WICC |
| 167 |  Power Ledger POWR | US$0,08819 | 3,29% | 4,64% | US$37.311.539 | US$2.114.279 | 423.063.633 POWR |
| 168 |  Swipe SXP | US$0,5635 | 0,92% | 16,75% | US$37.181.213 | US$4.942.397 | 65.982.752 SXP |
| 169 |  ReddCoin RDD | US$0,001289 | 12,93% | 7,65% | US$37.134.953 | US$185.099 | 28.808.713.174 RDD |
| 170 |  Gatechain Token GT | US$0,5368 | 4,62% | 6,26% | US$37.091.353 | US$23.665.604 | 69.101.868 GT |
| 171 |  DAD DAD | US$0,3106 | -1,45% | 7,26% | US$36.888.631 | US$5.836.615 | 118.768.399 DAD |
| 172 |  STASIS EURO EURS | US$1,13 | 1,55% | 1,36% | US$36.137.827 | US$1.484.568 | 31.979.207 EURS |
| 173 |  Orbs ORBS | US$0,01635 | 1,77% | 6,43% | US$35.710.238 | US$1.549.948 | 2.184.307.598 ORBS |
| 174 |  Ark ARK | US$0,2834 | 12,87% | -8,59% | US$34.594.788 | US$2.695.282 | 122.075.511 ARK |
| 175 |  Dragonchain DRGN | US$0,1019 | -1,07% | -15,82% | US$34.562.996 | US$249.065 | 339.202.417 DRGN |
| 176 |  Streamr DATA | US$0,04988 | 6,35% | 7,74% | US$33.966.171 | US$1.302.756 | 680.943.835 DATA |
| 177 |  Xensor XSR | US$0,03036 | -8,27% | -13,68% | US$33.641.988 | US$2.653.244 | 1.107.981.347 XSR |
| 178 |  GXChain GXC | US$0,5136 | 2,60% | 5,90% | US$33.386.030 | US$19.120.095 | 65.000.000 GXC |
| 179 |  Ripio Credit Network RCN | US$0,06489 | 1,37% | 6,34% | US$33.276.893 | US$414.957 | 512.848.857 RCN |
| 180 |  Theta Fuel TFUEL | US$0,008606 | 6,73% | 2,65% | US$33.033.089 | US$8.004.001 | 3.838.301.572 TFUEL |
| 181 |  IoTeX IOTX | US$0,006067 | 12,49% | 24,61% | US$32.762.146 | US$6.953.378 | 5.399.999.890 IOTX |
| 182 |  Harmony ONE | US$0,005162 | 5,51% | 14,61% | US$32.291.548 | US$5.471.921 | 6.255.461.110 ONE |
| 183 |  Insolar XNS | US$0,7997 | -0,93% | -4,59% | US$31.986.037 | US$1.478.914 | 40.000.000 XNS |
| 184 |  Ocean Protocol OCEAN | US$0,09213 | 15,50% | 31,37% | US$31.717.174 | US$9.387.761 | 344.273.981 OCEAN |
| 185 |  PRIZM PZM | US$0,01776 | -1,83% | 18,22% | US$31.512.824 | US$322.587 | 1.774.661.110 PZM |
| 186 |  Crypterium CRPT | US$0,3125 | -1,95% | -6,64% | US$31.104.351 | US$121.480 | 99.543.586 CRPT |
| 187 |  Haven Protocol XHV | US$2,33 | 1,76% | 42,91% | US$30.047.559 | US$744.254 | 12.908.455 XHV |
| 188 |  DeviantCoin DEV | US$1,06 | -11,40% | 18,72% | US$29.705.578 | US$173.675 | 27.969.233 DEV |
| 189 |  Davinci Coin DAC | US$0,006521 | -6,05% | -61,02% | US$29.519.638 | US$11.720.483 | 4.526.658.499 DAC |
| 190 |  Thunder Token TT | US$0,005405 | 2,35% | 1,87% | US$29.475.437 | US$3.188.597 | 5.453.842.639 TT |
| 191 |  USDK USDK | US$0,9994 | -0,08% | 0,20% | US$28.584.246 | US$71.749.847 | 28.600.072 USDK |
| 192 |  Ampleforth AMPL | US$1,96 | -5,05% | 9,78% | US$28.415.023 | US$1.630.111 | 14.490.950 AMPL |
| 193 |  Gnosis GNO | US$25,65 | 2,65% | 7,28% | US$28.327.779 | US$181.160 | 1.104.590 GNO |
| 194 |  BHEX Token BHT | US$0,1445 | 0,27% | 3,77% | US$28.272.281 | US$357.839 | 195.639.532 BHT |
| 195 |  Cortex CTXC | US$0,1128 | 7,05% | 5,37% | US$28.199.375 | US$12.431.245 | 249.938.725 CTXC |
| 196 |  Elastos ELA | US$1,52 | 6,67% | 7,28% | US$28.072.755 | US$710.557 | 18.417.952 ELA |
| 197 |  Vitae VITAE | US$1,43 | 1,36% | 4,35% | US$27.806.721 | US$777.127 | 19.471.178 VITAE |
| 198 |  Huobi Pool Token HPT | US$0,005576 | 3,95% | 2,40% | US$27.801.546 | US$872.722 | 4.985.871.071 HPT |
| 199 |  Storj STORJ | US$0,1668 | 4,00% | 5,89% | US$27.284.285 | US$5.495.803 | 163.554.956 STORJ |
| 200 |  WhiteCoin XWC | US$0,1082 | -3,70% | -28,71% | US$27.068.444 | US$751.370 | 250.183.629 XWC |
Tabel di atas menampilkan halaman 4 dari total 55 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.