Data Historis Harga Kripto 06/07/2020
Daftar harga kripto yang direkam pada tanggal 06/07/2020, mencakup 2.746 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Nexus NXS | US$0,2003 | 6,09% | 8,22% | US$12.950.651 | US$517.905 | 64.671.957 NXS |
| 302 |  AMO Coin AMO | US$0,0007161 | -3,22% | 46,92% | US$12.858.950 | US$1.186.628 | 17.958.083.197 AMO |
| 303 |  FLETA FLETA | US$0,01221 | -1,63% | -8,94% | US$12.639.854 | US$9.003.294 | 1.035.300.425 FLETA |
| 304 |  LBRY Credits LBC | US$0,02906 | 1,85% | -11,29% | US$12.582.132 | US$573.920 | 432.907.167 LBC |
| 305 |  ZBG Token ZT | US$0,04501 | 2,18% | 5,15% | US$12.577.535 | US$1.033.334 | 279.448.925 ZT |
| 306 |  Voyager Token VGX | US$0,05592 | 1,59% | 15,12% | US$12.431.209 | US$783.458 | 222.295.208 VGX |
| 307 |  Invictus Hyperion Fund IHF | US$0,1040 | 9,16% | -4,02% | US$12.367.790 | US$78.290,57 | 118.870.248 IHF |
| 308 |  ChainX PCX | US$2,14 | 7,85% | 53,16% | US$12.333.468 | US$497.636 | 5.769.000 PCX |
| 309 |  QASH QASH | US$0,03490 | 8,57% | 5,38% | US$12.213.499 | US$192.948 | 350.000.000 QASH |
| 310 |  Solana SOL | US$0,7079 | 2,24% | -19,68% | US$12.210.073 | US$1.120.773 | 17.248.107 SOL |
| 311 |  LTO Network LTO | US$0,05484 | 2,56% | 8,42% | US$12.157.734 | US$2.153.022 | 221.679.144 LTO |
| 312 |  V-ID VIDT | US$0,2590 | 3,07% | 35,06% | US$11.981.505 | US$1.943.475 | 46.258.012 VIDT |
| 313 |  CONUN CON | US$0,004198 | -2,11% | 14,37% | US$11.945.641 | US$683.306 | 2.845.397.240 CON |
| 314 |  Ultra UOS | US$0,04315 | 2,78% | 2,01% | US$11.825.532 | US$143.050 | 274.039.526 UOS |
| 315 |  TOP TOP | US$0,002293 | 3,85% | 6,66% | US$11.738.445 | US$338.907 | 5.119.429.434 TOP |
| 316 |  XMax XMX | US$0,0007273 | 15,73% | -4,47% | US$11.721.448 | US$1.418.374 | 16.115.538.177 XMX |
| 317 |  Lambda LAMB | US$0,01765 | 2,93% | 7,10% | US$11.704.893 | US$40.054.668 | 663.093.153 LAMB |
| 318 |  IoT Chain ITC | US$0,1331 | 16,67% | -35,41% | US$11.611.202 | US$7.103.865 | 87.214.658 ITC |
| 319 |  HyperDAO HDAO | US$0,03337 | -1,78% | 14,22% | US$11.375.756 | US$7.065.765 | 340.848.428 HDAO |
| 320 |  GoChain GO | US$0,01152 | 6,88% | 3,10% | US$11.345.484 | US$819.331 | 984.652.362 GO |
| 321 |  Rakon RKN | US$0,08564 | 10,44% | -6,88% | US$11.316.117 | US$1.452.399 | 132.142.857 RKN |
| 322 |  Chromia CHR | US$0,03236 | 7,85% | 6,64% | US$11.292.944 | US$17.207.404 | 348.953.463 CHR |
| 323 |  Game.com GTC | US$0,01470 | 10,81% | 32,40% | US$11.196.771 | US$2.344.376 | 761.444.190 GTC |
| 324 |  AirSwap AST | US$0,07420 | 9,77% | 39,28% | US$11.130.699 | US$3.402.604 | 150.000.000 AST |
| 325 |  TrustVerse TRV | US$0,03290 | -2,47% | -16,56% | US$11.109.747 | US$241.386 | 337.680.468 TRV |
| 326 |  Contentos COS | US$0,008814 | 4,20% | 16,31% | US$11.093.275 | US$3.584.424 | 1.258.533.904 COS |
| 327 |  BitForex Token BF | US$0,002553 | -0,28% | 10,06% | US$10.860.294 | US$2.891.445 | 4.254.096.636 BF |
| 328 |  Raiden Network Token RDN | US$0,2130 | 13,78% | 4,96% | US$10.845.114 | US$1.637.003 | 50.910.504 RDN |
| 329 |  Zenon ZNN | US$2,58 | 8,11% | 12,53% | US$10.809.158 | US$281.848 | 4.195.795 ZNN |
| 330 |  Nxt NXT | US$0,01076 | 3,99% | 1,90% | US$10.749.225 | US$475.604 | 998.999.942 NXT |
| 331 |  TTC TTC | US$0,02475 | 1,49% | 3,55% | US$10.695.238 | US$341.813 | 432.160.990 TTC |
| 332 |  JUST JST | US$0,007401 | 9,01% | 39,08% | US$10.612.158 | US$4.411.153 | 1.433.850.000 JST |
| 333 |  Bread BRD | US$0,1194 | 4,88% | 3,62% | US$10.594.708 | US$560.278 | 88.733.978 BRD |
| 334 |  Orchid OXT | US$0,1604 | 5,24% | -1,32% | US$10.558.426 | US$2.801.944 | 65.807.277 OXT |
| 335 |  MediBloc MED | US$0,004103 | 2,69% | 6,72% | US$10.558.114 | US$314.106 | 2.573.127.588 MED |
| 336 |  Time New Bank TNB | US$0,003065 | 2,26% | -20,41% | US$10.534.168 | US$2.116.633 | 3.436.586.618 TNB |
| 337 |  Proton XPR | US$0,01672 | 0,61% | 4,34% | US$10.512.302 | US$940.775 | 628.901.782 XPR |
| 338 |  Standard Tokenization Protocol STPT | US$0,01490 | 8,14% | 13,41% | US$10.500.116 | US$2.365.479 | 704.634.235 STPT |
| 339 |  Cred LBA | US$0,01249 | 1,31% | 6,49% | US$10.475.492 | US$1.944.019 | 838.749.675 LBA |
| 340 |  Carry CRE | US$0,001944 | 0,81% | -6,50% | US$10.467.275 | US$721.839 | 5.383.220.530 CRE |
| 341 |  Sport and Leisure SNL | US$0,01551 | 6,40% | 13,33% | US$10.464.322 | US$632.400 | 674.670.125 SNL |
| 342 |  FIBOS FO | US$0,009796 | -0,19% | -1,86% | US$10.428.529 | US$716.354 | 1.064.582.538 FO |
| 343 |  The Force Protocol FOR | US$0,03290 | 6,47% | 0,50% | US$10.249.334 | US$522.568 | 311.488.081 FOR |
| 344 |  Gemini Dollar GUSD | US$1,00 | 0,44% | -0,03% | US$10.233.178 | US$11.843.007 | 10.217.358 GUSD |
| 345 |  NKN NKN | US$0,02185 | 4,06% | -3,54% | US$10.196.625 | US$2.922.885 | 466.666.666 NKN |
| 346 |  Arcblock ABT | US$0,1029 | 6,83% | 3,05% | US$10.139.513 | US$5.832.397 | 98.554.305 ABT |
| 347 |  Dero DERO | US$1,01 | 8,13% | 69,39% | US$9.966.249 | US$1.056.032 | 9.839.913 DERO |
| 348 |  ARPA Chain ARPA | US$0,01360 | 1,77% | 8,11% | US$9.956.255 | US$2.542.396 | 732.123.132 ARPA |
| 349 |  Tellor TRB | US$7,39 | 1,79% | 3,69% | US$9.822.313 | US$887.826 | 1.329.346 TRB |
| 350 |  CyberMiles CMT | US$0,01202 | 4,76% | -3,41% | US$9.614.446 | US$2.991.947 | 800.000.000 CMT |
Tabel di atas menampilkan halaman 7 dari total 55 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.