Data Historis Harga Kripto 06/07/2020
Daftar harga kripto yang direkam pada tanggal 06/07/2020, mencakup 2.746 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Elrond ERD | US$0,007229 | 18,57% | 31,19% | US$79.884.915 | US$19.264.313 | 11.050.299.480 ERD |
| 102 |  Sologenic SOLO | US$0,3973 | 17,06% | 67,78% | US$79.459.600 | US$6.078.035 | 200.001.808 SOLO |
| 103 |  Steem STEEM | US$0,2038 | 2,80% | 1,70% | US$75.777.793 | US$2.137.338 | 371.907.686 STEEM |
| 104 |  Komodo KMD | US$0,6250 | 2,48% | 0,88% | US$75.405.235 | US$2.904.558 | 120.646.341 KMD |
| 105 |  Counos Coin CCA | US$4,92 | -0,01% | -0,15% | US$73.010.434 | US$198.960 | 14.848.324 CCA |
| 106 |  BitTorrent BTT | US$0,0003352 | 3,06% | 13,83% | US$71.105.793 | US$25.284.944 | 212.116.500.000 BTT |
| 107 |  Centrality CENNZ | US$0,07838 | 2,47% | -1,81% | US$70.627.232 | US$66.002,21 | 901.103.805 CENNZ |
| 108 |  KuCoin Shares KCS | US$0,8647 | 4,00% | 0,48% | US$70.254.223 | US$6.820.969 | 81.250.284 KCS |
| 109 |  Matic Network MATIC | US$0,01993 | 4,76% | 1,97% | US$69.784.360 | US$16.348.986 | 3.501.520.050 MATIC |
| 110 |  SwissBorg CHSB | US$0,09690 | 10,05% | -12,32% | US$69.142.278 | US$1.063.283 | 713.514.612 CHSB |
| 111 |  WAX WAXP | US$0,05657 | -0,12% | 11,82% | US$69.073.344 | US$5.316.378 | 1.221.078.837 WAXP |
| 112 |  Hive HIVE | US$0,2247 | 8,88% | 1,48% | US$67.898.844 | US$6.673.798 | 302.240.406 HIVE |
| 113 |  MCO MCO | US$4,24 | 1,77% | -0,89% | US$66.928.371 | US$18.521.735 | 15.793.831 MCO |
| 114 |  Horizen ZEN | US$6,99 | 7,85% | 3,35% | US$65.986.840 | US$4.484.080 | 9.444.038 ZEN |
| 115 |  THORChain RUNE | US$0,4162 | -10,03% | 19,60% | US$65.945.248 | US$5.077.195 | 158.432.088 RUNE |
| 116 |  QCash QC | US$0,1428 | 0,88% | 0,78% | US$65.665.583 | US$228.283.896 | 460.000.200 QC |
| 117 |  NULS NULS | US$0,6633 | 7,10% | 28,95% | US$64.905.074 | US$68.756.882 | 97.851.236 NULS |
| 118 |  BitShares BTS | US$0,02357 | 4,04% | -1,04% | US$64.832.187 | US$6.539.192 | 2.750.790.000 BTS |
| 119 |  Blockstack STX | US$0,1334 | 5,18% | 0,05% | US$64.089.823 | US$1.370.194 | 480.449.623 STX |
| 120 |  Egoras EGR | US$0,0009686 | 49,06% | 112,79% | US$63.111.368 | US$3.108.443 | 65.160.356.358 EGR |
| 121 |  iExec RLC RLC | US$0,7835 | 7,96% | 27,30% | US$62.733.330 | US$2.888.619 | 80.070.793 RLC |
| 122 |  ABBC Coin ABBC | US$0,1109 | 3,58% | 12,87% | US$61.569.745 | US$47.171.446 | 555.416.924 ABBC |
| 123 |  ERC20 ERC20 | US$0,05411 | 6,88% | 6,05% | US$60.962.491 | US$73.892,20 | 1.126.570.974 ERC20 |
| 124 |  Idea Chain Coin ICH | US$2,86 | -41,25% | -2,74% | US$60.710.143 | US$1.007.210 | 21.252.304 ICH |
| 125 |  Energi NRG | US$1,97 | 0,46% | -4,02% | US$60.630.905 | US$1.302.349 | 30.742.128 NRG |
| 126 |  Electroneum ETN | US$0,005915 | 3,98% | 4,61% | US$60.085.164 | US$337.291 | 10.158.064.534 ETN |
| 127 |  NewYork Exchange NYE | US$9,38 | 6,24% | 2,78% | US$58.969.793 | US$1.064.749 | 6.290.106 NYE |
| 128 |  Reserve Rights RSR | US$0,008528 | 20,31% | 40,23% | US$58.414.461 | US$6.309.169 | 6.849.999.000 RSR |
| 129 |  Numeraire NMR | US$21,05 | -1,97% | -4,47% | US$56.699.911 | US$570.772 | 2.693.871 NMR |
| 130 |  Chiliz CHZ | US$0,01197 | 3,24% | 0,51% | US$56.097.141 | US$4.036.816 | 4.686.712.496 CHZ |
| 131 |  HyperCash HC | US$1,24 | 10,66% | 11,79% | US$55.324.127 | US$26.550.431 | 44.680.703 HC |
| 132 |  Decentraland MANA | US$0,03906 | 2,80% | 4,10% | US$55.150.711 | US$11.468.557 | 1.411.934.248 MANA |
| 133 |  Wrapped Bitcoin WBTC | US$9.464,82 | 3,94% | 2,91% | US$55.069.277 | US$432.595 | 5.818 WBTC |
| 134 |  Digitex Futures DGTX | US$0,06251 | 1,85% | 40,52% | US$54.685.316 | US$1.788.879 | 874.785.715 DGTX |
| 135 |  Beldex BDX | US$0,05538 | 2,97% | 3,20% | US$54.280.287 | US$66.629,97 | 980.222.595 BDX |
| 136 |  aelf ELF | US$0,09894 | 4,85% | 12,40% | US$53.869.272 | US$21.766.713 | 544.480.200 ELF |
| 137 |  Elamachain ELAMA | US$0,09334 | -12,11% | -58,12% | US$52.824.970 | US$5.440.974 | 565.933.389 ELAMA |
| 138 |  Golem GNT | US$0,05236 | 2,21% | 3,54% | US$51.875.040 | US$5.415.271 | 990.670.000 GNT |
| 139 |  Ardor ARDR | US$0,05188 | 2,46% | 7,02% | US$51.826.565 | US$3.096.581 | 998.999.495 ARDR |
| 140 |  v.systems VSYS | US$0,02521 | 2,98% | 0,38% | US$51.283.987 | US$5.185.834 | 2.033.949.706 VSYS |
| 141 |  RSK Infrastructure Framework RIF | US$0,08237 | 1,74% | 4,04% | US$50.471.525 | US$2.094.823 | 612.766.679 RIF |
| 142 |  STEM CELL COIN SCC | US$0,1545 | 9,20% | 4,68% | US$49.542.786 | US$578.423 | 320.658.118 SCC |
| 143 |  MaidSafeCoin MAID | US$0,1049 | 0,81% | 3,13% | US$47.456.158 | US$231.483 | 452.552.412 MAID |
| 144 |  Stratis STRAT | US$0,4743 | 3,39% | 6,74% | US$47.368.796 | US$3.936.286 | 99.866.353 STRAT |
| 145 |  TomoChain TOMO | US$0,6578 | 15,93% | 29,21% | US$46.845.069 | US$12.193.169 | 71.213.400 TOMO |
| 146 |  SOLVE SOLVE | US$0,1375 | 2,66% | 6,46% | US$46.819.743 | US$1.194.665 | 340.523.878 SOLVE |
| 147 |  Bitbook Gambling BXK | US$0,1276 | 8,03% | 8,93% | US$45.641.070 | US$111.886 | 357.687.491 BXK |
| 148 |  Unibright UBT | US$0,3053 | -6,23% | 1,51% | US$45.359.734 | US$1.778.391 | 148.594.999 UBT |
| 149 |  Zcoin XZC | US$4,30 | 3,55% | -0,17% | US$45.068.285 | US$14.558.904 | 10.492.369 XZC |
| 150 |  BitcoinHD BHD | US$7,41 | -0,39% | 1,37% | US$45.059.757 | US$2.704.983 | 6.083.016 BHD |
Tabel di atas menampilkan halaman 3 dari total 55 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.