Data Historis Harga Kripto 06/07/2020
Daftar harga kripto yang direkam pada tanggal 06/07/2020, mencakup 2.746 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  THETA THETA | US$0,2297 | 5,94% | 1,65% | US$199.968.526 | US$13.142.973 | 870.502.690 THETA |
| 52 |  Zilliqa ZIL | US$0,01900 | 2,07% | 6,30% | US$194.879.728 | US$47.930.632 | 10.256.188.642 ZIL |
| 53 |  ICON ICX | US$0,3523 | 1,17% | 18,66% | US$192.948.075 | US$32.026.493 | 547.638.769 ICX |
| 54 |  Hedera Hashgraph HBAR | US$0,04023 | 2,00% | 4,59% | US$191.223.030 | US$8.364.219 | 4.753.742.720 HBAR |
| 55 |  Dai DAI | US$1,02 | 0,99% | 1,43% | US$181.630.087 | US$8.064.109 | 178.447.642 DAI |
| 56 |  Qtum QTUM | US$1,82 | 3,83% | 9,50% | US$176.696.152 | US$392.446.483 | 96.838.012 QTUM |
| 57 |  Algorand ALGO | US$0,2285 | 6,32% | 7,10% | US$176.390.780 | US$34.005.170 | 771.817.007 ALGO |
| 58 |  MimbleWimbleCoin MWC | US$16,81 | -0,67% | 3,89% | US$173.990.758 | US$3.268.317 | 10.352.002 MWC |
| 59 |  Binance USD BUSD | US$0,9984 | -0,11% | -0,27% | US$173.971.900 | US$86.202.632 | 174.242.580 BUSD |
| 60 |  Decred DCR | US$14,70 | 4,66% | 3,69% | US$172.236.550 | US$7.966.268 | 11.713.327 DCR |
| 61 |  Largo Coin LRG | US$10,10 | 0,19% | -0,16% | US$170.551.636 | US$1.920.296 | 16.887.455 LRG |
| 62 |  Zelwin ZLW | US$4,46 | 1,74% | 23,54% | US$168.923.074 | US$443.702 | 37.883.169 ZLW |
| 63 |  Bitcoin Gold BTG | US$9,46 | 7,16% | -9,82% | US$165.641.292 | US$46.336.090 | 17.513.924 BTG |
| 64 |  The Midas Touch Gold TMTG | US$0,04202 | 0,33% | -22,05% | US$160.504.053 | US$29.767.820 | 3.820.102.323 TMTG |
| 65 |  Hyperion HYN | US$0,5064 | 1,42% | -2,91% | US$160.399.295 | US$12.206.994 | 316.765.917 HYN |
| 66 |  Bitcoin Diamond BCD | US$0,8277 | 14,46% | 8,14% | US$154.356.731 | US$28.288.998 | 186.492.898 BCD |
| 67 |  Ren REN | US$0,1749 | 10,51% | 13,34% | US$151.559.867 | US$8.685.141 | 866.416.516 REN |
| 68 |  Enjin Coin ENJ | US$0,1787 | 3,55% | 4,21% | US$146.729.175 | US$6.783.773 | 821.195.954 ENJ |
| 69 |  Lisk LSK | US$1,14 | 3,57% | 1,05% | US$142.477.665 | US$3.843.676 | 124.516.092 LSK |
| 70 |  TrueUSD TUSD | US$0,9999 | 0,02% | -0,17% | US$140.543.624 | US$74.400.235 | 140.556.494 TUSD |
| 71 |  Nano NANO | US$0,9681 | 3,62% | -0,21% | US$128.998.340 | US$5.793.328 | 133.248.297 NANO |
| 72 |  Siacoin SC | US$0,002988 | 1,69% | 3,22% | US$124.936.298 | US$4.026.576 | 41.817.047.634 SC |
| 73 |  Ravencoin RVN | US$0,01893 | 3,59% | -0,21% | US$123.795.664 | US$9.159.601 | 6.539.245.000 RVN |
| 74 |  Verge XVG | US$0,007556 | 10,03% | 16,12% | US$123.305.782 | US$6.481.213 | 16.319.250.343 XVG |
| 75 |  HUSD HUSD | US$0,9993 | 0,00% | -0,30% | US$122.364.824 | US$29.403.376 | 122.454.009 HUSD |
| 76 |  Nexo NEXO | US$0,2139 | 2,52% | 10,70% | US$119.773.191 | US$4.399.891 | 560.000.011 NEXO |
| 77 |  Waves WAVES | US$1,16 | 3,88% | 1,50% | US$118.508.988 | US$26.008.601 | 102.395.764 WAVES |
| 78 |  MonaCoin MONA | US$1,72 | 6,25% | 1,94% | US$113.057.075 | US$5.599.518 | 65.729.675 MONA |
| 79 |  Loopring LRC | US$0,1008 | -0,22% | 34,85% | US$110.643.723 | US$20.750.425 | 1.097.735.301 LRC |
| 80 |  Velas VLX | US$0,08139 | 1,09% | -6,99% | US$109.288.103 | US$1.412.437 | 1.342.809.241 VLX |
| 81 |  Bancor BNT | US$1,56 | 14,63% | 43,13% | US$107.603.807 | US$67.526.374 | 69.148.554 BNT |
| 82 |  Quant QNT | US$8,91 | -1,33% | -7,14% | US$107.571.637 | US$2.584.746 | 12.072.738 QNT |
| 83 |  ZB Token ZB | US$0,2247 | 3,50% | 3,00% | US$104.112.920 | US$8.154.784 | 463.288.810 ZB |
| 84 |  DxChain Token DX | US$0,002050 | 3,10% | 2,75% | US$102.482.727 | US$830.768 | 50.000.000.000 DX |
| 85 |  Metaverse Dualchain Network Architecture DNA | US$0,007140 | 6,00% | 20,49% | US$101.263.481 | US$3.002.417 | 14.181.839.501 DNA |
| 86 |  Homeros HMR | US$0,4351 | 0,97% | 0,23% | US$100.124.974 | US$3.150.633 | 230.144.289 HMR |
| 87 |  Flexacoin FXC | US$0,003532 | 9,49% | 33,71% | US$99.984.312 | US$192.119 | 28.305.870.833 FXC |
| 88 |  GlitzKoin GTN | US$0,3953 | 1,86% | 1,26% | US$97.825.385 | US$1.119.220 | 247.499.428 GTN |
| 89 |  IOST IOST | US$0,006417 | -6,28% | 14,33% | US$96.310.453 | US$159.699.029 | 15.009.546.992 IOST |
| 90 |  Celsius CEL | US$0,3997 | -3,64% | -13,09% | US$95.472.146 | US$814.472 | 238.863.520 CEL |
| 91 |  botXcoin BOTX | US$0,05849 | 5,33% | 6,03% | US$95.465.245 | US$261.272 | 1.632.102.305 BOTX |
| 92 |  PlayFuel PLF | US$0,1890 | -4,33% | -54,79% | US$94.483.388 | US$1.525.343 | 500.000.000 PLF |
| 93 |  Holo HOT | US$0,0005677 | 1,47% | 4,41% | US$93.913.311 | US$11.149.107 | 165.437.117.299 HOT |
| 94 |  Cryptonex CNX | US$1,67 | 2,96% | 1,72% | US$93.180.793 | US$1.291.694 | 55.686.329 CNX |
| 95 |  Nervos Network CKB | US$0,004559 | 3,05% | -1,89% | US$90.388.667 | US$6.007.186 | 19.826.690.479 CKB |
| 96 |  Bytom BTM | US$0,08194 | 2,74% | 24,89% | US$90.201.399 | US$38.496.690 | 1.100.834.481 BTM |
| 97 |  Mixin XIN | US$161,84 | 2,89% | 9,34% | US$83.674.869 | US$5.387.355 | 517.010 XIN |
| 98 |  Status SNT | US$0,02399 | 3,90% | 5,39% | US$83.243.471 | US$16.920.210 | 3.470.483.788 SNT |
| 99 |  Divi DIVI | US$0,04701 | 2,24% | 1,58% | US$83.181.908 | US$163.932 | 1.769.420.913 DIVI |
| 100 |  Terra LUNA | US$0,2133 | 3,00% | 2,59% | US$82.132.149 | US$5.170.374 | 385.084.300 LUNA |
Tabel di atas menampilkan halaman 2 dari total 55 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.