Data Historis Harga Kripto 06/07/2020
Daftar harga kripto yang direkam pada tanggal 06/07/2020, mencakup 2.746 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  LINA LINA | US$0,02312 | 3,51% | 2,33% | US$6.795.483 | US$325.823 | 293.974.967 LINA |
| 402 |  Achain ACT | US$0,007000 | 2,86% | 9,75% | US$6.789.948 | US$6.789.382 | 969.999.998 ACT |
| 403 |  Moss Coin MOC | US$0,01846 | 2,14% | 3,73% | US$6.777.481 | US$73.395,66 | 367.194.689 MOC |
| 404 |  QuickX Protocol QCX | US$0,01360 | -2,11% | -2,87% | US$6.777.064 | US$225.999 | 498.334.428 QCX |
| 405 |  Perlin PERL | US$0,01914 | 6,21% | 2,31% | US$6.750.136 | US$1.181.199 | 352.597.396 PERL |
| 406 |  ShipChain SHIP | US$0,01410 | 8,92% | -14,72% | US$6.748.577 | US$298.259 | 478.598.260 SHIP |
| 407 |  LCX LCX | US$0,01266 | 5,22% | 38,34% | US$6.738.370 | US$524.827 | 532.338.866 LCX |
| 408 |  Po.et POE | US$0,002142 | 0,56% | -0,51% | US$6.728.125 | US$377.759 | 3.141.592.653 POE |
| 409 |  Ferrum Network FRM | US$0,04902 | 44,87% | 58,69% | US$6.675.563 | US$949.188 | 136.183.775 FRM |
| 410 |  IQeon IQN | US$1,20 | 4,72% | 3,09% | US$6.616.622 | US$51.318,75 | 5.491.860 IQN |
| 411 |  Credits CS | US$0,03496 | -4,58% | 6,41% | US$6.502.401 | US$147.008 | 185.986.079 CS |
| 412 |  GAPS GAP | US$0,6479 | 7,98% | 8,75% | US$6.478.625 | US$679.777 | 10.000.000 GAP |
| 413 |  T.OS TOSC | US$0,007541 | 4,01% | 14,26% | US$6.384.770 | US$61.045,37 | 846.644.520 TOSC |
| 414 |  XYO XYO | US$0,0004959 | 3,36% | 29,68% | US$6.370.001 | US$61.195,33 | 12.844.821.266 XYO |
| 415 |  Kcash KCASH | US$0,01428 | -6,59% | -10,88% | US$6.361.163 | US$27.481.151 | 445.499.083 KCASH |
| 416 |  IONChain IONC | US$0,05235 | 0,86% | -1,49% | US$6.344.163 | US$1.109.637 | 121.180.605 IONC |
| 417 |  BLOCKv VEE | US$0,002121 | 22,28% | 16,43% | US$6.342.257 | US$945.864 | 2.989.942.418 VEE |
| 418 |  Asch XAS | US$0,06786 | 4,66% | -21,09% | US$6.335.476 | US$351.033 | 93.355.331 XAS |
| 419 |  YOU COIN YOU | US$0,01123 | -1,06% | 2,25% | US$6.245.133 | US$2.467.068 | 556.120.198 YOU |
| 420 |  EveryCoin EVY | US$0,0006628 | 9,71% | 1,74% | US$6.217.282 | US$437.602 | 9.380.000.000 EVY |
| 421 |  ROOBEE ROOBEE | US$0,003767 | 4,18% | 2,93% | US$6.215.941 | US$710.971 | 1.650.211.698 ROOBEE |
| 422 |  Endor Protocol EDR | US$0,004287 | -1,48% | -3,78% | US$6.083.792 | US$205.467 | 1.419.220.029 EDR |
| 423 |  suterusu SUTER | US$0,005667 | 7,19% | 5,23% | US$6.048.664 | US$447.240 | 1.067.327.455 SUTER |
| 424 |  Aladdin ADN | US$0,0001390 | -4,10% | -28,62% | US$6.045.779 | US$557.428 | 43.505.052.660 ADN |
| 425 |  MOAC MOAC | US$0,09597 | -4,68% | -6,41% | US$5.994.362 | US$53.289,24 | 62.463.334 MOAC |
| 426 |  Wings WINGS | US$0,06153 | 0,27% | -5,97% | US$5.984.482 | US$224.416 | 97.259.638 WINGS |
| 427 |  SingularDTV SNGLS | US$0,009969 | -2,89% | -6,36% | US$5.981.423 | US$176.346 | 600.000.000 SNGLS |
| 428 |  Origo OGO | US$0,01357 | -0,39% | 8,04% | US$5.977.229 | US$959.304 | 440.516.809 OGO |
| 429 |  FNB Protocol FNB | US$0,002525 | -1,70% | -12,41% | US$5.974.567 | US$562.727 | 2.365.755.913 FNB |
| 430 |  BnkToTheFuture BFT | US$0,008009 | -0,05% | -1,48% | US$5.846.691 | US$606.888 | 729.989.999 BFT |
| 431 |  Ruff RUFF | US$0,005846 | 3,82% | 5,66% | US$5.731.571 | US$837.503 | 980.500.000 RUFF |
| 432 |  DDKoin DDK | US$3,35 | 7,02% | 17,81% | US$5.725.353 | US$66.889,25 | 1.710.000 DDK |
| 433 |  PressOne PRS | US$0,02006 | 1,05% | 8,59% | US$5.710.840 | US$71.003,43 | 284.742.628 PRS |
| 434 |  GameCredits GAME | US$0,08107 | -1,53% | -6,86% | US$5.661.900 | US$91.116,80 | 69.836.100 GAME |
| 435 |  Eminer EM | US$0,004345 | -2,92% | 23,18% | US$5.648.314 | US$1.488.623 | 1.299.812.290 EM |
| 436 |  Levolution LEVL | US$0,1351 | 6,80% | 1,23% | US$5.633.724 | US$87.979,72 | 41.715.383 LEVL |
| 437 |  Cartesi CTSI | US$0,03789 | 8,91% | 11,78% | US$5.621.182 | US$3.307.071 | 148.335.764 CTSI |
| 438 |  All Sports SOC | US$0,003692 | 1,90% | 1,88% | US$5.536.775 | US$380.717 | 1.499.865.882 SOC |
| 439 |  EDUCare EKT | US$0,007444 | 1,63% | 0,41% | US$5.392.028 | US$711.413 | 724.297.908 EKT |
| 440 |  HitChain HIT | US$0,00008713 | -0,69% | -10,07% | US$5.353.215 | US$80.205,50 | 61.440.000.000 HIT |
| 441 |  SIRIN LABS Token SRN | US$0,01086 | -0,82% | 7,97% | US$5.339.467 | US$195.552 | 491.820.906 SRN |
| 442 |  Mithril MITH | US$0,005989 | 3,25% | 3,28% | US$5.308.038 | US$4.242.655 | 886.265.000 MITH |
| 443 |  Lightning Bitcoin LBTC | US$1,37 | 2,16% | 0,18% | US$5.280.188 | US$1.165.163 | 3.860.808 LBTC |
| 444 |  WePower WPR | US$0,008659 | -1,48% | 16,07% | US$5.266.636 | US$439.696 | 608.221.473 WPR |
| 445 |  Zano ZANO | US$0,5107 | 0,60% | 0,08% | US$5.205.278 | US$55.252,57 | 10.191.881 ZANO |
| 446 |  Atlas Protocol ATP | US$0,002020 | 3,54% | 1,43% | US$5.202.369 | US$215.867 | 2.576.066.703 ATP |
| 447 |  SmartMesh SMT | US$0,003827 | 3,00% | 6,63% | US$5.130.306 | US$126.284 | 1.340.519.343 SMT |
| 448 |  U Network UUU | US$0,0007325 | -0,36% | -0,51% | US$5.123.404 | US$301.463 | 6.994.600.000 UUU |
| 449 |  UnlimitedIP UIP | US$0,004010 | 2,30% | 1,85% | US$5.118.546 | US$208.944 | 1.276.568.735 UIP |
| 450 |  Revain REV | US$0,01067 | 1,73% | 1,43% | US$5.115.510 | US$1.240.524 | 479.271.051 REV |
Tabel di atas menampilkan halaman 9 dari total 55 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.