Data Historis Harga Kripto 06/07/2020
Daftar harga kripto yang direkam pada tanggal 06/07/2020, mencakup 2.746 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BetProtocol BEPRO | US$0,0008611 | 0,09% | 5,65% | US$1.571.583 | US$422.621 | 1.825.000.000 BEPRO |
| 602 |  Eterbase Coin XBASE | US$0,001563 | -3,45% | -1,39% | US$1.533.669 | US$119.040 | 980.921.844 XBASE |
| 603 |  Peerplays PPY | US$0,3400 | 2,90% | 12,96% | US$1.530.403 | US$175.789 | 4.501.541 PPY |
| 604 |  Kuai Token KT | US$0,1435 | 3,37% | 0,00% | US$1.526.110 | US$5.237.621 | 10.635.229 KT |
| 605 |  FansTime FTI | US$0,0005343 | 14,15% | 30,95% | US$1.522.884 | US$1.609.635 | 2.850.000.000 FTI |
| 606 |  Snetwork SNET | US$0,007248 | 3,81% | -8,47% | US$1.506.624 | US$317.364 | 207.858.785 SNET |
| 607 |  DEX DEX | US$0,007847 | 3,30% | 2,44% | US$1.502.945 | US$117.746 | 191.542.291 DEX |
| 608 |  Gleec GLEEC | US$0,1175 | -12,04% | 0,94% | US$1.475.665 | US$460.358 | 12.562.061 GLEEC |
| 609 |  Coineal Token NEAL | US$0,005183 | 17,20% | 49,92% | US$1.456.240 | US$568.511 | 280.951.241 NEAL |
| 610 |  Pivot Token PVT | US$0,0002821 | 3,90% | 2,55% | US$1.448.736 | US$270.314 | 5.135.200.000 PVT |
| 611 |  UCA Coin UCA | US$0,001755 | -13,04% | -11,72% | US$1.428.441 | US$112.006 | 814.124.601 UCA |
| 612 |  MultiVAC MTV | US$0,0003197 | 3,71% | -9,82% | US$1.423.694 | US$497.459 | 4.453.183.600 MTV |
| 613 |  Sumokoin SUMO | US$0,05966 | 1,35% | -2,70% | US$1.398.361 | US$50.599,24 | 23.438.923 SUMO |
| 614 |  CoinDeal Token CDL | US$0,02926 | 2,90% | 0,60% | US$1.374.277 | US$56.612,35 | 46.966.996 CDL |
| 615 |  Tolar TOL | US$0,005365 | -2,18% | -6,99% | US$1.355.312 | US$65.023,01 | 252.599.723 TOL |
| 616 |  Banca BANCA | US$0,00007552 | 34,69% | 50,02% | US$1.353.869 | US$170.805 | 17.926.481.684 BANCA |
| 617 |  Flowchain FLC | US$1,80 | -1,15% | -9,39% | US$1.350.198 | US$133.898 | 749.836 FLC |
| 618 |  Remme REM | US$0,001362 | 2,32% | 3,91% | US$1.285.885 | US$186.513 | 944.115.826 REM |
| 619 |  HOMIHELP HOMI | US$9,83 | -1,31% | 5,52% | US$1.279.334 | US$566.841 | 130.099 HOMI |
| 620 |  DAOBet BET | US$0,007636 | -0,28% | 5,51% | US$1.277.264 | US$161.111 | 167.270.821 BET |
| 621 |  Caspian CSP | US$0,002832 | 2,95% | 5,90% | US$1.271.544 | US$97.447,40 | 449.036.296 CSP |
| 622 |  X-CASH XCASH | US$0,00002211 | -1,52% | 5,75% | US$1.222.984 | US$79.319,19 | 55.314.956.397 XCASH |
| 623 |  Sparkpoint SRK | US$0,0001827 | 39,55% | 6,97% | US$1.215.462 | US$52.190,01 | 6.651.152.874 SRK |
| 624 |  Netbox Coin NBX | US$0,02136 | 0,48% | -9,81% | US$1.193.764 | US$57.149,05 | 55.884.463 NBX |
| 625 |  Switch ESH | US$0,1039 | 2,97% | 14,14% | US$1.177.878 | US$525.320 | 11.339.516 ESH |
| 626 |  ROAD ROAD | US$0,01484 | 2,50% | 2,94% | US$1.176.872 | US$210.755 | 79.300.570 ROAD |
| 627 |  Bottos BTO | US$0,002120 | 10,22% | 1,82% | US$1.157.471 | US$198.017 | 546.000.153 BTO |
| 628 |  Liquidity Network LQD | US$0,02148 | 3,05% | 27,06% | US$1.145.876 | US$135.475 | 53.334.645 LQD |
| 629 |  Primas PST | US$0,02159 | -1,03% | -2,03% | US$1.137.769 | US$1.302.639 | 52.692.565 PST |
| 630 |  Spiking SPIKE | US$0,002568 | 0,83% | 12,81% | US$1.137.186 | US$1.008.546 | 442.894.598 SPIKE |
| 631 |  SmileyCoin SMLY | US$0,00007183 | 41,71% | 132,58% | US$1.135.285 | US$135.530 | 15.806.193.400 SMLY |
| 632 |  Fountain FTN | US$0,01188 | 0,89% | -2,29% | US$1.053.108 | US$54.785,72 | 88.674.658 FTN |
| 633 |  PUBLISH NEWS | US$0,004199 | -1,23% | 10,98% | US$1.046.875 | US$141.663 | 249.300.148 NEWS |
| 634 |  Ubex UBEX | US$0,0003231 | 4,59% | 17,69% | US$1.026.183 | US$221.190 | 3.176.495.353 UBEX |
| 635 |  AI Doctor AIDOC | US$0,001789 | 1,16% | -8,49% | US$1.001.559 | US$53.372,36 | 559.961.939 AIDOC |
| 636 |  BOScoin BOS | US$0,001145 | -32,44% | -48,69% | US$991.592 | US$233.134 | 865.842.501 BOS |
| 637 |  2key.network 2KEY | US$0,04919 | -10,13% | 43,10% | US$980.867 | US$802.497 | 19.940.289 2KEY |
| 638 |  TurtleCoin TRTL | US$0,00001263 | 4,01% | 1,31% | US$973.092 | US$666.282 | 77.055.179.720 TRTL |
| 639 |  Axe AXE | US$0,1799 | 0,18% | -12,97% | US$946.514 | US$1.406.015 | 5.260.968 AXE |
| 640 |  Semux SEM | US$0,07239 | 11,45% | -0,60% | US$920.304 | US$79.342,64 | 12.712.343 SEM |
| 641 |  Howdoo UDOO | US$0,009267 | 0,82% | 57,86% | US$906.463 | US$140.684 | 97.821.309 UDOO |
| 642 |  PLANET PLA | US$0,04526 | 0,69% | -3,84% | US$904.682 | US$376.502 | 19.990.000 PLA |
| 643 |  Open Platform OPEN | US$0,0008468 | 5,03% | 15,94% | US$895.714 | US$534.600 | 1.057.741.422 OPEN |
| 644 |  CPChain CPC | US$0,002353 | 2,88% | -1,51% | US$886.461 | US$104.608 | 376.765.852 CPC |
| 645 |  KickToken KICK | US$0,00001499 | 4,67% | -4,18% | US$861.428 | US$295.422 | 57.471.501.197 KICK |
| 646 |  Eden EDN | US$0,001414 | 1,90% | -25,90% | US$848.386 | US$75.245,93 | 600.000.000 EDN |
| 647 |  SafeCapital SCAP | US$0,5041 | 1,80% | -28,49% | US$847.359 | US$970.666 | 1.680.891 SCAP |
| 648 |  Ether Zero ETZ | US$0,004881 | 1,59% | -20,78% | US$834.716 | US$62.678,72 | 171.012.299 ETZ |
| 649 |  YGGDRASH YEED | US$0,0001532 | -9,20% | -28,58% | US$834.347 | US$53.806,74 | 5.447.415.594 YEED |
| 650 |  Zero ZER | US$0,09879 | 1,68% | 6,56% | US$822.788 | US$158.652 | 8.328.576 ZER |
Tabel di atas menampilkan halaman 13 dari total 55 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.