Data Historis Harga Kripto 06/07/2020
Daftar harga kripto yang direkam pada tanggal 06/07/2020, mencakup 2.746 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$5.934.989 | - | 3.070.627.534 CPT |
| 802 |  FOAM FOAM | US$0,01973 | 15,30% | -5,38% | US$5.932.449 | US$15.293,47 | 300.655.496 FOAM |
| 803 |  CoinMetro Token XCM | US$0,02792 | -1,65% | -0,67% | US$5.856.050 | US$21.533,25 | 209.751.999 XCM |
| 804 |  USDQ USDQ | US$1,05 | -0,79% | -2,31% | US$5.794.326 | US$995,21 | 5.524.293 USDQ |
| 805 |  Steem Dollars SBD | US$1,00 | 2,06% | 3,06% | US$5.763.112 | US$19.325,95 | 5.759.238 SBD |
| 806 |  ALQO XLQ | US$0,08566 | -2,36% | 29,36% | US$5.539.092 | US$69,93 | 64.664.324 XLQ |
| 807 |  Namecoin NMC | US$0,3725 | 1,99% | -5,24% | US$5.489.112 | US$3.284,73 | 14.736.400 NMC |
| 808 |  GreenPower GRN | US$0,001687 | -5,71% | -8,20% | US$5.452.390 | US$1.425,53 | 3.231.699.360 GRN |
| 809 |  Wagerr WGR | US$0,02825 | 5,20% | 10,40% | US$5.399.892 | US$3.502,29 | 191.162.908 WGR |
| 810 |  Robotina ROX | US$0,01774 | 5,77% | 10,77% | US$5.389.360 | US$2.159,47 | 303.758.412 ROX |
| 811 |  SALT SALT | US$0,06595 | 8,24% | -0,57% | US$5.294.925 | US$10.498,50 | 80.283.620 SALT |
| 812 |  Neumark NEU | US$0,1375 | 1,54% | 1,35% | US$5.250.178 | US$4.399,84 | 38.179.179 NEU |
| 813 |  StakeCubeCoin SCC | US$0,7701 | 5,20% | 2,10% | US$5.243.631 | US$981,78 | 6.808.885 SCC |
| 814 |  SymVerse SYM | US$0,07810 | 10,65% | 18,24% | US$5.230.025 | US$3.664,50 | 66.969.061 SYM |
| 815 |  Tokenomy TEN | US$0,02587 | 1,61% | 3,58% | US$5.174.495 | US$12.047,11 | 200.000.000 TEN |
| 816 |  Clipper Coin CCC | US$0,001729 | -0,26% | 7,79% | US$5.122.753 | US$20,01 | 2.963.270.216 CCC |
| 817 |  SonoCoin SONO | US$0,1802 | 0,00% | 0,01% | US$5.089.986 | - | 28.250.407 SONO |
| 818 |  CryptoFranc XCHF | US$1,08 | 3,03% | 1,48% | US$5.082.494 | US$1.607,98 | 4.726.000 XCHF |
| 819 |  qiibee QBX | US$0,006890 | 1,35% | -6,06% | US$5.046.530 | US$103,35 | 732.445.146 QBX |
| 820 |  Agrocoin AGRO | US$0,04110 | 24,82% | 56,27% | US$5.011.910 | US$9,39 | 121.944.271 AGRO |
| 821 |  Compound Coin COMP | US$0,00009311 | 2,73% | 1,56% | US$5.002.841 | US$0,004562 | 53.731.717.830 COMP |
| 822 |  Pillar PLR | US$0,01906 | 1,25% | 3,86% | US$4.944.353 | US$7.062,04 | 259.348.201 PLR |
| 823 |  OTOCASH OTO | US$0,2305 | -0,28% | 9,48% | US$4.913.296 | US$5.765,56 | 21.315.864 OTO |
| 824 |  Edge DADI | US$0,04904 | 10,15% | 52,41% | US$4.903.689 | US$1.971,29 | 100.000.000 DADI |
| 825 |  NPCoin NPC | US$0,06676 | 3,48% | 10,59% | US$4.837.127 | US$21.561,49 | 72.457.335 NPC |
| 826 |  DECOIN DTEP | US$0,08064 | 52,69% | 30,65% | US$4.789.605 | US$14.123,84 | 59.397.505 DTEP |
| 827 |  BackPacker Coin BPC | US$1,03 | 0,95% | 1,48% | US$4.771.349 | US$4.374,88 | 4.616.290 BPC |
| 828 |  CargoX CXO | US$0,02911 | 16,25% | -15,38% | US$4.605.072 | US$16.313,89 | 158.218.230 CXO |
| 829 |  doc.com Token MTC | US$0,006047 | 2,41% | 3,07% | US$4.601.384 | US$5.204,45 | 760.955.604 MTC |
| 830 |  Gulden NLG | US$0,008845 | 7,20% | 5,25% | US$4.564.539 | US$8.430,84 | 516.044.737 NLG |
| 831 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 832 |  Jibrel Network JNT | US$0,02625 | -3,32% | 12,30% | US$4.465.171 | US$9.141,84 | 170.126.886 JNT |
| 833 |  Sense SENSE | US$0,008669 | -1,10% | 24,23% | US$4.411.100 | US$7.824,50 | 508.816.362 SENSE |
| 834 |  Ubiq UBQ | US$0,1032 | -10,35% | 8,69% | US$4.395.701 | US$39.072,99 | 42.609.099 UBQ |
| 835 |  Metrix Coin MRX | US$0,0002500 | 28,77% | -5,52% | US$4.379.814 | US$2.613,82 | 17.521.976.984 MRX |
| 836 |  Hydro Protocol HOT | US$0,006152 | 8,15% | -13,48% | US$4.318.936 | US$46.005,31 | 702.000.000 HOT |
| 837 |  BlockStamp BST | US$0,1591 | 55,21% | 7,61% | US$4.204.298 | US$1.743,28 | 26.420.253 BST |
| 838 |  Digital Asset Guarantee Token DAGT | US$0,1242 | 6,25% | 3,21% | US$4.109.780 | - | 33.100.000 DAGT |
| 839 |  Polybius PLBT | US$1,03 | -1,39% | -1,89% | US$4.095.648 | US$5.146,00 | 3.969.565 PLBT |
| 840 |  KARMA KARMA | US$0,0007503 | 6,99% | -21,06% | US$4.089.387 | US$152,15 | 5.450.532.381 KARMA |
| 841 |  TE-FOOD TFD | US$0,007769 | -3,28% | -6,88% | US$4.068.611 | US$8.201,68 | 523.687.559 TFD |
| 842 |  Everus EVR | US$0,008659 | 3,85% | 0,47% | US$4.022.277 | US$1,32 | 464.518.523 EVR |
| 843 |  Bitcoin Rhodium XRC | US$4,11 | -19,54% | 26,98% | US$4.011.677 | US$16.420,14 | 975.075 XRC |
| 844 |  DigitalNote XDN | US$0,0005428 | -14,08% | 20,27% | US$4.002.100 | US$45.720,00 | 7.372.476.768 XDN |
| 845 |  LockTrip LOC | US$0,2632 | 13,92% | 1,04% | US$3.934.968 | US$25.335,17 | 14.952.163 LOC |
| 846 |  BitTube TUBE | US$0,01404 | 15,46% | 78,78% | US$3.840.680 | US$31.896,13 | 273.536.787 TUBE |
| 847 |  LINKA LINKA | US$0,005509 | 0,66% | 0,89% | US$3.824.033 | US$6.782,39 | 694.150.020 LINKA |
| 848 |  Pluton PLU | US$4,47 | 4,87% | 99,36% | US$3.800.047 | US$9.473,42 | 850.000 PLU |
| 849 |  Infinitecoin IFC | US$0,00004096 | 26,17% | 325,87% | US$3.710.473 | US$1.544,57 | 90.595.753.019 IFC |
| 850 |  Incent INCNT | US$0,08044 | 9,84% | 39,02% | US$3.701.788 | US$9.292,73 | 46.016.531 INCNT |
Tabel di atas menampilkan halaman 17 dari total 55 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.