Data Historis Harga Kripto 06/07/2020
Daftar harga kripto yang direkam pada tanggal 06/07/2020, mencakup 2.746 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  CanYaCoin CAN | US$0,02458 | 17,09% | 20,40% | US$2.355.890 | US$3.323,65 | 95.826.991 CAN |
| 902 |  Esportbits HLT | US$0,1010 | 0,87% | 0,30% | US$2.325.358 | US$17.921,74 | 23.013.360 HLT |
| 903 |  MintCoin MINT | US$0,00009311 | 3,16% | -6,37% | US$2.322.784 | US$217,84 | 24.947.260.808 MINT |
| 904 |  Bitcoin Atom BCA | US$0,1256 | 1,08% | -36,44% | US$2.313.462 | US$1.374,63 | 18.418.931 BCA |
| 905 |  pEOS PEOS | US$0,002777 | 4,96% | 9,10% | US$2.300.700 | US$23.753,92 | 828.353.669 PEOS |
| 906 |  ECC ECC | US$0,00009186 | 1,35% | 1,59% | US$2.296.488 | - | 25.000.000.000 ECC |
| 907 |  Spectrecoin XSPEC | US$0,08610 | 0,09% | -3,79% | US$2.259.678 | US$9.096,43 | 26.245.632 XSPEC |
| 908 |  smARTOFGIVING AOG | US$0,03054 | 86,11% | 575,37% | US$2.253.208 | US$673,01 | 73.780.484 AOG |
| 909 |  carVertical CV | US$0,0002929 | -1,75% | 26,67% | US$2.233.632 | US$1.187,28 | 7.625.478.192 CV |
| 910 |  INLOCK ILK | US$0,001853 | 6,29% | 16,29% | US$2.189.765 | US$19.743,52 | 1.182.013.069 ILK |
| 911 |  Feathercoin FTC | US$0,007536 | 4,85% | -3,42% | US$2.136.713 | US$19.170,18 | 283.540.200 FTC |
| 912 |  Themis GET | US$0,003557 | 2,65% | -5,55% | US$2.134.430 | US$20.763,30 | 599.999.910 GET |
| 913 |  Cajutel CAJ | US$1,57 | 24,03% | 32,03% | US$2.126.754 | US$3.442,19 | 1.352.389 CAJ |
| 914 |  LNX Protocol LNX | US$0,007788 | 0,08% | 8,08% | US$2.115.170 | US$334,84 | 271.607.626 LNX |
| 915 |  Blackmoon BMC | US$0,03903 | 2,69% | 15,49% | US$2.107.795 | US$96,35 | 54.000.000 BMC |
| 916 |  Myriad XMY | US$0,001210 | 8,67% | 6,00% | US$2.105.846 | US$2.772,75 | 1.739.792.000 XMY |
| 917 |  Cube AUTO | US$0,0003104 | 0,20% | 3,47% | US$2.102.911 | US$43.251,31 | 6.774.940.000 AUTO |
| 918 |  Pundi X NEM NPXSXEM | US$0,0001131 | 5,72% | -9,75% | US$2.088.427 | US$6.054,42 | 18.459.779.197 NPXSXEM |
| 919 |  Traceability Chain TAC | US$0,002411 | 0,03% | -0,20% | US$2.073.006 | US$3,58 | 859.795.287 TAC |
| 920 |  ZVCHAIN ZVC | US$0,003000 | -43,39% | 261,83% | US$2.067.921 | US$41,00 | 689.220.805 ZVC |
| 921 |  Sakura Bloom SKB | US$0,0007923 | 27,76% | -25,13% | US$2.046.394 | US$14.917,96 | 2.582.965.294 SKB |
| 922 |  NativeCoin N8V | US$0,08641 | -20,25% | 92,79% | US$2.034.325 | US$22.865,12 | 23.542.853 N8V |
| 923 |  Ixcoin IXC | US$0,09404 | 2,70% | 2,70% | US$1.986.301 | US$103,11 | 21.122.127 IXC |
| 924 |  Rublix RBLX | US$0,09550 | -6,61% | -2,59% | US$1.984.577 | US$7.588,00 | 20.781.284 RBLX |
| 925 |  HoryouToken HYT | US$0,001813 | 0,00% | 0,00% | US$1.974.904 | - | 1.089.496.129 HYT |
| 926 |  PegNet PEG | US$0,001077 | 10,08% | 27,44% | US$1.970.071 | US$8.706,21 | 1.828.631.020 PEG |
| 927 |  Apex CPX | US$0,003805 | 4,74% | 21,04% | US$1.968.536 | US$47.143,64 | 517.390.718 CPX |
| 928 |  GridCoin GRC | US$0,004897 | 3,52% | 9,13% | US$1.967.806 | US$101,44 | 401.800.471 GRC |
| 929 |  Lamden TAU | US$0,01378 | 7,29% | -34,67% | US$1.960.224 | US$10.491,29 | 142.215.728 TAU |
| 930 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 931 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 932 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01652 | 0,94% | 18,90% | US$1.877.140 | US$2.742,78 | 113.602.931 LRN |
| 933 |  Unikoin Gold UKG | US$0,01246 | 7,58% | 10,60% | US$1.861.371 | US$541,72 | 149.397.371 UKG |
| 934 |  Radium RADS | US$0,4541 | 2,74% | -2,21% | US$1.837.665 | US$5.370,38 | 4.047.126 RADS |
| 935 |  Nuggets NUG | US$0,001062 | 0,00% | -21,01% | US$1.831.336 | - | 1.724.830.450 NUG |
| 936 |  Bitex Global XBX Coin XBX | US$0,009151 | -5,34% | -25,56% | US$1.818.049 | US$1.581,42 | 198.673.058 XBX |
| 937 |  PotCoin POT | US$0,008100 | 2,73% | 3,25% | US$1.815.583 | US$813,02 | 224.135.602 POT |
| 938 |  SyncFab MFG | US$0,007717 | 10,85% | -0,56% | US$1.813.723 | US$12.492,10 | 235.030.956 MFG |
| 939 |  Cryptaur CPT | US$0,0001457 | -1,43% | -2,00% | US$1.808.125 | US$9.702,37 | 12.410.321.427 CPT |
| 940 |  Mobius MOBI | US$0,003503 | -0,95% | -2,59% | US$1.804.147 | US$1.937,21 | 515.082.884 MOBI |
| 941 |  Cryptopay CPAY | US$0,02638 | 0,00% | -2,45% | US$1.803.588 | - | 68.367.284 CPAY |
| 942 |  Expanse EXP | US$0,09590 | 247,39% | 311,45% | US$1.803.480 | US$4.522,81 | 18.805.100 EXP |
| 943 |  NaPoleonX NPX | US$0,07358 | 12,79% | 0,88% | US$1.789.366 | US$1.105,06 | 24.320.139 NPX |
| 944 |  PolySwarm NCT | US$0,001150 | -0,58% | -16,22% | US$1.778.897 | US$3.213,82 | 1.546.457.130 NCT |
| 945 |  Mysterium MYST | US$0,07450 | 13,29% | 12,96% | US$1.765.273 | US$1.676,08 | 23.694.370 MYST |
| 946 |  Streamity STM | US$0,03329 | 12,85% | 24,52% | US$1.745.093 | US$2.351,56 | 52.415.951 STM |
| 947 |  Boolberry BBR | US$0,1315 | 2,72% | -9,68% | US$1.736.360 | US$354,73 | 13.207.454 BBR |
| 948 |  Maincoin MNC | US$0,005601 | -0,58% | -2,74% | US$1.731.753 | US$7.505,56 | 309.206.348 MNC |
| 949 |  Naka Bodhi Token NBOT | US$0,02853 | -3,98% | 0,29% | US$1.711.952 | US$24.713,29 | 60.000.000 NBOT |
| 950 |  Abyss Token ABYSS | US$0,007457 | 3,54% | 4,19% | US$1.704.706 | US$49.327,77 | 228.614.892 ABYSS |
Tabel di atas menampilkan halaman 19 dari total 55 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.