Data Historis Harga Kripto 06/07/2020
Daftar harga kripto yang direkam pada tanggal 06/07/2020, mencakup 2.746 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ParkinGo GOT | US$0,04183 | -19,56% | 21,39% | US$841.100 | US$332,51 | 20.109.170 GOT |
| 1102 |  DeepOnion ONION | US$0,05209 | 0,13% | -7,35% | US$839.462 | US$13.204,41 | 16.117.126 ONION |
| 1103 |  ToaCoin TOA | US$0,00009311 | 2,73% | 3,07% | US$837.413 | US$30,74 | 8.994.021.185 TOA |
| 1104 |  Nework NKC | US$0,005661 | 6,51% | 2,63% | US$835.555 | US$3.589,06 | 147.586.172 NKC |
| 1105 |  Diamond DMD | US$0,2380 | -1,98% | -25,61% | US$832.246 | US$1.195,24 | 3.497.562 DMD |
| 1106 |  BOMB BOMB | US$0,9041 | 0,88% | 1,31% | US$831.993 | US$47.438,29 | 920.239 BOMB |
| 1107 |  ADAMANT Messenger ADM | US$0,009804 | 3,37% | -0,46% | US$828.941 | US$223,65 | 84.549.131 ADM |
| 1108 |  EncrypGen DNA | US$0,01211 | 7,32% | -6,25% | US$811.559 | US$32,69 | 67.029.877 DNA |
| 1109 |  Experty EXY | US$0,02965 | 1,48% | 4,35% | US$803.268 | US$4.242,55 | 27.088.352 EXY |
| 1110 |  MEXC Token MEXC | US$0,0008425 | 1,80% | -10,37% | US$792.365 | US$4.132,30 | 940.528.449 MEXC |
| 1111 |  Ecobit ECOB | US$0,001764 | 0,00% | 0,00% | US$783.821 | - | 444.444.444 ECOB |
| 1112 |  Eristica ERT | US$0,004449 | -19,78% | 122,01% | US$767.328 | US$13.840,00 | 172.467.627 ERT |
| 1113 |  FREE Coin FREE | US$0,00000008759 | 6,98% | 23,23% | US$762.020 | US$9.599,27 | 8.700.200.594.990 FREE |
| 1114 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | 0,00% | US$760.643 | - | 879.808.261 LOCUS |
| 1115 |  BonusCloud BXC | US$0,0002532 | 2,40% | 14,05% | US$758.383 | US$2.013,18 | 2.994.820.914 BXC |
| 1116 |  Amon AMN | US$0,001263 | 4,62% | -16,23% | US$758.312 | US$538,20 | 600.640.413 AMN |
| 1117 |  Bitsdaq BQQQ | US$0,0002822 | 1,08% | 0,71% | US$757.433 | US$2.607,11 | 2.684.354.113 BQQQ |
| 1118 |  Beetle Coin BEET | US$0,003263 | 0,27% | -2,92% | US$755.021 | US$22.645,61 | 231.368.017 BEET |
| 1119 |  Bitswift BITS | US$0,1939 | -14,42% | 1,55% | US$753.406 | US$10.786,01 | 3.884.635 BITS |
| 1120 |  PayPie PPP | US$0,009108 | 0,84% | -22,26% | US$751.391 | - | 82.500.000 PPP |
| 1121 |  NEXT.coin NEXT | US$0,1200 | 1,86% | 5,08% | US$747.550 | US$450,41 | 6.228.754 NEXT |
| 1122 |  Delphy DPY | US$0,01194 | 0,33% | -8,34% | US$742.709 | US$1.879,19 | 62.199.848 DPY |
| 1123 |  ZUM TOKEN ZUM | US$0,00004669 | 75,99% | 482,95% | US$739.617 | US$4,15 | 15.841.107.967 ZUM |
| 1124 |  FuzeX FXT | US$0,0008043 | -9,61% | 31,80% | US$736.470 | US$9.865,98 | 915.627.153 FXT |
| 1125 |  Rapids RPD | US$0,00007449 | 2,19% | 45,99% | US$728.857 | US$1.776,27 | 9.785.130.127 RPD |
| 1126 |  EchoLink EKO | US$0,001443 | 1,91% | 5,71% | US$721.278 | US$47.416,47 | 500.000.000 EKO |
| 1127 |  Neurotoken NTK | US$0,009083 | -11,95% | 14,38% | US$716.682 | US$19,03 | 78.906.618 NTK |
| 1128 |  Rivetz RVT | US$0,02725 | 0,00% | 22,20% | US$715.285 | - | 26.244.468 RVT |
| 1129 |  Merculet MVP | US$0,0001730 | -1,58% | -20,36% | US$713.327 | US$7.782,89 | 4.123.843.051 MVP |
| 1130 |  SpankChain SPANK | US$0,002377 | 8,34% | -7,17% | US$713.310 | US$712,46 | 300.043.386 SPANK |
| 1131 |  MEET.ONE MEETONE | US$0,0003721 | 7,10% | -17,90% | US$711.883 | US$40.980,91 | 1.913.271.866 MEETONE |
| 1132 |  Brickblock BBK | US$0,009430 | 0,00% | 0,00% | US$708.509 | - | 75.131.283 BBK |
| 1133 |  Mercury MER | US$0,007076 | 8,51% | 11,80% | US$707.619 | US$1.376,32 | 100.000.000 MER |
| 1134 |  STK STK | US$0,002052 | 2,90% | -2,47% | US$700.515 | US$21.221,05 | 341.414.782 STK |
| 1135 |  Zebi Token ZEBI | US$0,001632 | 1,24% | -1,65% | US$687.590 | US$1.622,29 | 421.200.871 ZEBI |
| 1136 |  FintruX Network FTX | US$0,007212 | 1,17% | -36,93% | US$685.155 | US$6.660,18 | 95.000.000 FTX |
| 1137 |  Cappasity CAPP | US$0,001258 | 6,20% | 1,82% | US$683.829 | US$48.183,36 | 543.629.819 CAPP |
| 1138 |  Jobchain JOB | US$0,0001632 | 35,55% | 204,03% | US$678.022 | US$289,58 | 4.154.220.486 JOB |
| 1139 |  Dovu DOV | US$0,001482 | -4,72% | 18,30% | US$677.182 | US$80,02 | 456.891.555 DOV |
| 1140 |  HEAT HEAT | US$0,01476 | -2,24% | 9,84% | US$673.633 | US$3.080,35 | 45.638.347 HEAT |
| 1141 |  MARK.SPACE MRK | US$0,0008365 | 2,54% | 126,15% | US$673.343 | - | 804.998.349 MRK |
| 1142 |  POPCHAIN PCH | US$0,0007535 | 0,00% | -8,50% | US$672.734 | - | 892.799.357 PCH |
| 1143 |  SHIELD XSH | US$0,001304 | 9,59% | 5,70% | US$668.665 | US$77,67 | 512.973.375 XSH |
| 1144 |  Plair PLA | US$0,00003346 | 0,91% | -6,04% | US$664.428 | US$23.285,70 | 19.858.508.800 PLA |
| 1145 |  Pinkcoin PINK | US$0,001583 | -2,17% | -5,97% | US$663.540 | US$6.415,14 | 419.210.705 PINK |
| 1146 |  UNIVERSAL CASH UCASH | US$0,00006378 | 0,00% | -65,04% | US$660.247 | - | 10.351.944.441 UCASH |
| 1147 |  PHI Token PHI | US$0,1133 | 3,76% | 54,16% | US$660.068 | US$19.997,23 | 5.828.254 PHI |
| 1148 |  Halo Platform HALO | US$0,0001065 | 6,49% | 12,82% | US$656.265 | US$3,38 | 6.159.441.711 HALO |
| 1149 |  adbank ADB | US$0,0008557 | 4,13% | -11,62% | US$654.122 | US$12.543,32 | 764.447.345 ADB |
| 1150 |  Auroracoin AUR | US$0,03611 | 0,00% | 25,03% | US$652.835 | - | 18.078.320 AUR |
Tabel di atas menampilkan halaman 23 dari total 55 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.