Data Historis Harga Kripto 06/07/2020
Daftar harga kripto yang direkam pada tanggal 06/07/2020, mencakup 2.746 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Solaris XLR | US$0,2281 | 1,94% | 51,70% | US$423.460 | US$10.245,83 | 1.856.352 XLR |
| 1252 |  HiCoin XHI | US$0,00009535 | 0,00% | 0,00% | US$422.844 | - | 4.434.602.828 XHI |
| 1253 |  Playkey PKT | US$0,03000 | -3,91% | -15,31% | US$421.729 | US$29.688,02 | 14.057.988 PKT |
| 1254 |  0xcert ZXC | US$0,001228 | 15,26% | 16,13% | US$420.716 | US$46.345,18 | 342.626.334 ZXC |
| 1255 |  Niobium Coin NBC | US$0,006791 | 0,27% | 3,32% | US$420.526 | US$277,35 | 61.927.668 NBC |
| 1256 |  Nebula AI NBAI | US$0,0003342 | 6,49% | -8,61% | US$419.361 | US$2,27 | 1.254.943.205 NBAI |
| 1257 |  BitCrystals BCY | US$0,01814 | 2,66% | -1,05% | US$413.974 | - | 22.816.446 BCY |
| 1258 |  RED RED | US$0,003178 | -13,04% | 54,09% | US$413.087 | US$1.386,03 | 130.000.009 RED |
| 1259 |  Bob's Repair BOB | US$0,002238 | -2,92% | -5,67% | US$411.015 | US$10.874,39 | 183.640.758 BOB |
| 1260 |  Graviocoin GIO | US$0,0003566 | 8,19% | 12,79% | US$408.223 | US$658,95 | 1.144.884.272 GIO |
| 1261 |  Epic Cash EPIC | US$0,05156 | 4,10% | -0,48% | US$407.172 | US$1.845,73 | 7.897.656 EPIC |
| 1262 |  Orbitcoin ORB | US$0,1259 | 2,73% | -1,37% | US$405.417 | US$8,86 | 3.220.616 ORB |
| 1263 |  FortKnoxster FKX | US$0,002715 | 6,82% | 34,08% | US$404.743 | US$24.809,61 | 149.077.343 FKX |
| 1264 |  OVCODE OVC | US$0,009157 | 0,00% | -2,90% | US$403.387 | - | 44.051.706 OVC |
| 1265 |  BitDegree BDG | US$0,001044 | 0,99% | -7,77% | US$401.303 | US$74,43 | 384.560.931 BDG |
| 1266 |  CVCoin CVN | US$0,03235 | 0,26% | -3,95% | US$400.562 | US$23.151,62 | 12.380.890 CVN |
| 1267 |  Manna MANNA | US$0,0006052 | 4,84% | -22,00% | US$400.180 | US$18,67 | 661.236.010 MANNA |
| 1268 |  DPRating RATING | US$0,0001532 | 4,10% | 4,39% | US$394.571 | US$9.427,13 | 2.576.031.479 RATING |
| 1269 |  Smartshare SSP | US$0,00008500 | -12,25% | 21,98% | US$394.388 | US$46.185,66 | 4.639.918.911 SSP |
| 1270 |  TurtleNetwork TN | US$0,004460 | 8,50% | -22,37% | US$394.006 | US$1.576,23 | 88.335.911 TN |
| 1271 |  Webflix Token WFX | US$0,0001757 | 70,43% | 29,74% | US$392.437 | US$1.299,48 | 2.233.355.350 WFX |
| 1272 |  TraDove B2BCoin BBC | US$0,0007769 | 14,87% | -6,00% | US$388.449 | US$6.117,93 | 500.000.000 BBC |
| 1273 |  Trinity Network Credit TNC | US$0,001160 | 4,91% | -2,80% | US$386.799 | US$2.560,07 | 333.333.333 TNC |
| 1274 |  RedFOX Labs RFOX | US$0,002847 | -1,31% | 19,80% | US$385.828 | US$20.214,07 | 135.544.469 RFOX |
| 1275 |  Novacoin NVC | US$0,1647 | 4,30% | -1,01% | US$384.717 | US$878,03 | 2.335.757 NVC |
| 1276 |  BitScreener Token BITX | US$0,004095 | 5,45% | 19,20% | US$384.545 | US$4.832,41 | 93.911.488 BITX |
| 1277 |  BZEdge BZE | US$0,0001283 | 6,48% | -1,65% | US$384.396 | US$3.891,39 | 2.995.148.750 BZE |
| 1278 |  EurocoinToken ECTE | US$0,09007 | 0,00% | -1,04% | US$382.264 | - | 4.244.087 ECTE |
| 1279 |  LuckySevenToken LST | US$0,005764 | 432,83% | 509,19% | US$378.055 | US$57,00 | 65.590.200 LST |
| 1280 |  Golos Blockchain GLS | US$0,001504 | 3,61% | 5,44% | US$374.436 | US$319,69 | 248.923.914 GLS |
| 1281 |  Alchemint Standards SDS | US$0,001175 | 29,65% | 61,07% | US$373.677 | US$15,58 | 317.946.798 SDS |
| 1282 |  Winco WCO | US$0,0007722 | 0,00% | 29,73% | US$371.019 | - | 480.480.624 WCO |
| 1283 |  SIBCoin SIB | US$0,02002 | 3,93% | 4,99% | US$370.731 | US$1.663,55 | 18.519.728 SIB |
| 1284 |  Sentinel Chain SENC | US$0,001855 | 2,41% | 4,90% | US$365.970 | US$6.520,37 | 197.269.666 SENC |
| 1285 |  Playgroundz IOG | US$0,01277 | -0,09% | 0,64% | US$364.632 | - | 28.545.120 IOG |
| 1286 |  Infinitus Token INF | US$0,02672 | 1,24% | -9,96% | US$363.031 | US$4.757,64 | 13.585.240 INF |
| 1287 |  LocalCoinSwap LCS | US$0,006890 | 2,05% | 10,45% | US$361.291 | US$7.516,00 | 52.437.201 LCS |
| 1288 |  SPINDLE SPD | US$0,0001025 | 5,00% | 11,47% | US$360.805 | US$107,52 | 3.521.564.890 SPD |
| 1289 |  Seal Network SEAL | US$0,0006965 | 0,00% | 0,00% | US$358.758 | - | 515.110.690 SEAL |
| 1290 |  WebDollar WEBD | US$0,00003632 | 1,15% | 13,78% | US$357.538 | US$3,08 | 9.843.406.871 WEBD |
| 1291 |  ThoreNext THX | US$0,01644 | 1,92% | -89,24% | US$355.944 | US$5.599,04 | 21.652.254 THX |
| 1292 |  Jarvis+ JAR | US$0,003719 | -1,98% | -13,80% | US$351.287 | US$41.969,58 | 94.446.904 JAR |
| 1293 |  HEROcoin PLAY | US$0,001864 | 1,59% | -2,58% | US$350.536 | US$1.084,69 | 188.009.938 PLAY |
| 1294 |  Birake BIR | US$0,003990 | 1,50% | 14,61% | US$350.528 | US$14.270,57 | 87.860.551 BIR |
| 1295 |  Almeela KZE | US$0,09293 | 0,00% | 0,00% | US$346.936 | - | 3.733.419 KZE |
| 1296 |  OLXA OLXA | US$0,0002542 | 123,59% | 21,24% | US$345.604 | US$2.214,06 | 1.359.419.210 OLXA |
| 1297 |  FLIP FLP | US$0,006176 | -0,61% | -3,80% | US$345.560 | US$242,87 | 55.955.000 FLP |
| 1298 |  IDEX Membership IDXM | US$172,68 | 12,34% | 3,09% | US$345.364 | US$1.175,02 | 2.000 IDXM |
| 1299 |  Vites VITES | US$0,000009311 | 2,73% | 1,55% | US$343.221 | US$0,1454 | 36.862.804.384 VITES |
| 1300 |  Bittwatt BWT | US$0,001117 | 12,08% | 10,79% | US$343.017 | US$16,78 | 307.006.848 BWT |
Tabel di atas menampilkan halaman 26 dari total 55 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.