Data Historis Harga Kripto 06/07/2020
Daftar harga kripto yang direkam pada tanggal 06/07/2020, mencakup 2.746 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Nexxo NEXXO | US$0,003009 | 0,00% | 0,00% | US$645.915 | - | 214.654.884 NEXXO |
| 1152 |  LUXCoin LUX | US$0,06954 | 5,07% | 4,52% | US$645.599 | US$5.374,33 | 9.283.901 LUX |
| 1153 |  HashBX HBX | US$0,001021 | 2,41% | -16,28% | US$642.510 | - | 629.280.963 HBX |
| 1154 |  BitcoinZ BTCZ | US$0,00008681 | 3,36% | -6,95% | US$636.174 | US$10.818,13 | 7.328.022.696 BTCZ |
| 1155 |  Lendingblock LND | US$0,0008092 | 26,63% | -21,83% | US$636.148 | US$567,21 | 786.162.769 LND |
| 1156 |  CrypticCoin CRYP | US$0,0002484 | -22,39% | 6,93% | US$633.367 | US$7.950,23 | 2.549.994.072 CRYP |
| 1157 |  Dimecoin DIME | US$0,000001163 | 11,34% | 5,98% | US$626.845 | US$272,17 | 539.096.740.560 DIME |
| 1158 |  Sphere SPHR | US$0,04935 | 8,42% | 5,66% | US$616.067 | US$256,96 | 12.484.344 SPHR |
| 1159 |  NeoWorld Cash NASH | US$0,00002687 | 1,98% | -3,38% | US$615.291 | US$7.304,89 | 22.900.989.310 NASH |
| 1160 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1161 |  USDX USDX | US$0,1605 | 0,52% | 0,64% | US$604.935 | US$1.146,93 | 3.768.655 USDX |
| 1162 |  Proxeus XES | US$0,002815 | 3,18% | 37,04% | US$596.974 | - | 212.032.282 XES |
| 1163 |  Pylon Network PYLNT | US$1,08 | -12,82% | 3,84% | US$594.359 | US$483,18 | 548.341 PYLNT |
| 1164 |  Faceter FACE | US$0,001261 | 8,09% | 15,62% | US$593.293 | US$22,04 | 470.520.275 FACE |
| 1165 |  SureRemit RMT | US$0,001183 | 0,00% | 0,00% | US$591.669 | - | 500.000.000 RMT |
| 1166 |  SoMee.Social ONG1 | US$0,007079 | -1,78% | -25,38% | US$582.727 | US$23.924,85 | 82.322.512 ONG1 |
| 1167 |  CannabisCoin CANN | US$0,007542 | -8,66% | -8,66% | US$582.457 | US$5,44 | 77.231.176 CANN |
| 1168 |  Snovian.Space SNOV | US$0,001580 | -3,54% | -2,34% | US$581.967 | US$84,40 | 368.307.157 SNOV |
| 1169 |  Mallcoin MLC | US$0,003301 | 2,70% | -4,21% | US$581.504 | US$10.529,82 | 176.136.853 MLC |
| 1170 |  Honest HNST | US$0,006159 | -0,32% | 7,80% | US$579.283 | US$9.632,30 | 94.061.602 HNST |
| 1171 |  Zippie ZIPT | US$0,002128 | 22,00% | 49,43% | US$577.084 | US$1.024,47 | 271.196.892 ZIPT |
| 1172 |  ESBC ESBC | US$0,02410 | 12,82% | 13,51% | US$574.275 | US$38.425,24 | 23.833.206 ESBC |
| 1173 |  EBCoin EBC | US$0,0001242 | 48,83% | 51,17% | US$569.518 | US$11,03 | 4.585.368.086 EBC |
| 1174 |  StableUSD USDS | US$0,9803 | -1,07% | -3,40% | US$563.085 | US$8.603,01 | 574.380 USDS |
| 1175 |  Skychain SKCH | US$0,07504 | 3,27% | 1,05% | US$561.734 | US$215,67 | 7.485.311 SKCH |
| 1176 |  Merebel MERI | US$0,09065 | -0,06% | -11,27% | US$561.585 | US$88,76 | 6.195.344 MERI |
| 1177 |  Starbase STAR | US$0,002980 | 6,49% | 6,20% | US$558.768 | US$4.939,96 | 187.500.000 STAR |
| 1178 |  Moneytoken IMT | US$0,00005910 | 7,87% | 10,51% | US$557.363 | US$13.113,67 | 9.430.337.527 IMT |
| 1179 |  HalalChain HLC | US$0,001424 | -12,90% | -6,41% | US$554.124 | US$33.357,30 | 389.009.995 HLC |
| 1180 |  Uptrennd 1UP | US$0,003829 | -1,66% | 1,34% | US$552.990 | US$13.872,23 | 144.422.687 1UP |
| 1181 |  Tarush TAS | US$0,00009203 | 0,00% | 0,00% | US$552.151 | - | 6.000.000.000 TAS |
| 1182 |  Pirl PIRL | US$0,007449 | 1,79% | 5,55% | US$550.911 | US$1.312,73 | 73.960.576 PIRL |
| 1183 |  MidasProtocol MAS | US$0,002021 | 14,27% | 9,64% | US$541.869 | US$9.178,05 | 268.171.500 MAS |
| 1184 |  DECENT DCT | US$0,01052 | 27,73% | 36,47% | US$539.493 | US$16.097,13 | 51.306.089 DCT |
| 1185 |  Bitblocks BBK | US$0,002278 | -3,82% | 0,45% | US$534.889 | US$6.437,07 | 234.831.603 BBK |
| 1186 |  Patientory PTOY | US$0,007632 | 20,38% | 44,61% | US$534.267 | US$2.339,52 | 70.000.000 PTOY |
| 1187 |  Stox STX | US$0,01036 | -3,98% | -6,42% | US$531.811 | US$1.926,02 | 51.353.913 STX |
| 1188 |  Phoenixcoin PXC | US$0,006713 | 2,87% | 0,29% | US$531.256 | US$19,61 | 79.137.500 PXC |
| 1189 |  adToken ADT | US$0,0006677 | 133,27% | 132,49% | US$530.187 | US$8,24 | 794.000.000 ADT |
| 1190 |  Bitcoin Private BTCP | US$0,1099 | -20,22% | 3,30% | US$525.873 | US$3.489,50 | 4.785.761 BTCP |
| 1191 |  PAYCENT PYN | US$0,006143 | -26,46% | -26,76% | US$524.058 | US$2.257,08 | 85.310.629 PYN |
| 1192 |  Shivom OMX | US$0,0005678 | 0,00% | -0,40% | US$517.674 | - | 911.746.999 OMX |
| 1193 |  Auxilium AUX | US$0,004381 | 8,09% | 4,07% | US$516.342 | US$5.184,18 | 117.872.598 AUX |
| 1194 |  Sociall SCL | US$0,03048 | 1,95% | 48,68% | US$509.429 | - | 16.714.020 SCL |
| 1195 |  DecentBet DBET | US$0,002693 | -5,41% | 0,01% | US$508.044 | US$801,80 | 188.632.973 DBET |
| 1196 |  TouchCon TOC | US$0,004959 | -6,28% | 3,46% | US$506.836 | US$3.506,96 | 102.200.364 TOC |
| 1197 |  GlobalBoost-Y BSTY | US$0,02821 | 6,34% | -7,97% | US$506.416 | US$11.976,36 | 17.950.579 BSTY |
| 1198 |  OracleChain OCT | US$0,01688 | 13,15% | 5,76% | US$506.336 | US$6.958,32 | 30.000.000 OCT |
| 1199 |  Xriba XRA | US$0,005023 | -16,28% | -16,04% | US$502.892 | US$178,10 | 100.109.872 XRA |
| 1200 |  AICHAIN AIT | US$0,0009389 | 3,94% | 2,50% | US$502.395 | US$38.003,08 | 535.067.071 AIT |
Tabel di atas menampilkan halaman 24 dari total 55 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.