Data Historis Harga Kripto 06/07/2020
Daftar harga kripto yang direkam pada tanggal 06/07/2020, mencakup 2.746 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Membrana MBN | US$0,002031 | 9,46% | 7,27% | US$280.227 | US$32.932,51 | 137.971.471 MBN |
| 1352 |  VouchForMe IPL | US$0,001211 | 11,25% | 0,46% | US$279.049 | US$23.543,41 | 230.480.904 IPL |
| 1353 |  Minereum MNE | US$0,02961 | -4,48% | -8,93% | US$278.715 | US$244,35 | 9.413.419 MNE |
| 1354 |  Nerva XNV | US$0,01620 | 4,83% | 5,76% | US$275.700 | US$963,23 | 17.017.723 XNV |
| 1355 |  Zeitcoin ZEIT | US$0,000007450 | 0,00% | 0,00% | US$275.436 | - | 36.971.252.069 ZEIT |
| 1356 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1357 |  Trittium TRTT | US$0,002131 | 4,56% | -11,79% | US$274.665 | US$1.540,57 | 128.915.825 TRTT |
| 1358 |  View VIEW | US$0,007821 | 2,58% | 2,35% | US$274.427 | US$262,02 | 35.088.298 VIEW |
| 1359 |  AllSafe ASAFE | US$0,02995 | 1,84% | -18,55% | US$273.876 | US$588,88 | 9.145.370 ASAFE |
| 1360 |  Zilla ZLA | US$0,004554 | 2,20% | -1,08% | US$273.259 | US$1.873,89 | 60.000.000 ZLA |
| 1361 |  Helix HLIX | US$0,009895 | -1,22% | -15,14% | US$269.736 | US$807,17 | 27.260.546 HLIX |
| 1362 |  Zen Protocol ZP | US$0,01166 | 13,32% | 12,85% | US$263.876 | US$114,18 | 22.636.450 ZP |
| 1363 |  FujiCoin FJC | US$0,00009311 | 2,73% | 1,55% | US$263.565 | US$0,0009292 | 2.830.751.578 FJC |
| 1364 |  ION ION | US$0,01965 | -1,33% | -16,39% | US$262.824 | US$1.443,52 | 13.378.144 ION |
| 1365 |  IP Exchange IPSX | US$0,0002781 | 2,28% | 1,87% | US$262.319 | - | 943.181.787 IPSX |
| 1366 |  FedoraCoin TIPS | US$0,000001211 | 6,50% | 6,19% | US$257.006 | US$25,51 | 212.269.865.434 TIPS |
| 1367 |  FNKOS FNKOS | US$0,001627 | 0,00% | 0,00% | US$253.421 | - | 155.782.696 FNKOS |
| 1368 |  Leadcoin LDC | US$0,0003228 | 13,40% | 41,46% | US$253.238 | US$473,74 | 784.399.592 LDC |
| 1369 |  JET8 J8T | US$0,0003411 | 0,00% | 0,00% | US$252.607 | - | 740.485.259 J8T |
| 1370 |  Zeusshield ZSC | US$0,0002137 | 1,59% | 10,48% | US$249.965 | US$27.284,96 | 1.169.566.883 ZSC |
| 1371 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004004 | 2,73% | -0,76% | US$248.751 | US$157,40 | 62.131.190 ETT |
| 1372 |  Internet of People IOP | US$0,01820 | 0,00% | -18,52% | US$244.943 | - | 13.461.469 IOP |
| 1373 |  Motocoin MOTO | US$0,01243 | 0,00% | 0,00% | US$244.205 | - | 19.642.673 MOTO |
| 1374 |  Primalbase Token PBT | US$194,74 | 50,36% | 144,13% | US$243.421 | US$16,42 | 1.250 PBT |
| 1375 |  eXPerience Chain XPC | US$0,000002670 | 55,13% | -1,48% | US$243.172 | US$1.042,73 | 91.090.814.961 XPC |
| 1376 |  savedroid SVD | US$0,00008977 | 0,00% | 0,00% | US$241.323 | - | 2.688.339.238 SVD |
| 1377 |  Tokenbox TBX | US$0,01913 | 12,14% | 32,97% | US$241.165 | US$5.237,64 | 12.609.892 TBX |
| 1378 |  MyBit MYB | US$0,001559 | 10,05% | 13,52% | US$240.028 | US$1.824,17 | 153.998.172 MYB |
| 1379 |  Bitzeny ZNY | US$0,003166 | 6,71% | -5,22% | US$239.370 | US$11,52 | 75.614.500 ZNY |
| 1380 |  Max Property Group MPG | US$0,001643 | -23,76% | -36,99% | US$233.605 | US$1.150,50 | 142.223.550 MPG |
| 1381 |  BioCoin BIO | US$0,0002761 | 0,00% | 15,88% | US$233.514 | - | 845.785.803 BIO |
| 1382 |  NANJCOIN NANJ | US$0,00001196 | 5,15% | 4,86% | US$231.478 | - | 19.361.889.557 NANJ |
| 1383 |  StarCoin KST | US$0,0001527 | 0,00% | 0,00% | US$230.872 | - | 1.511.631.077 KST |
| 1384 |  KuboCoin KUBO | US$0,000002544 | -64,98% | -65,37% | US$230.726 | US$0,5249 | 90.708.745.843 KUBO |
| 1385 |  Pakcoin PAK | US$0,003352 | -3,64% | -7,51% | US$229.921 | US$0,01797 | 68.594.750 PAK |
| 1386 |  CryptoBonusMiles CBM | US$0,00004593 | -6,97% | -19,24% | US$229.659 | US$11.718,10 | 4.999.998.301 CBM |
| 1387 |  Trade Token X TIOX | US$0,002651 | 4,92% | -86,29% | US$225.895 | - | 85.223.647 TIOX |
| 1388 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1389 |  OWNDATA OWN | US$0,00002039 | 7,67% | 13,92% | US$224.280 | US$4.461,72 | 11.000.000.000 OWN |
| 1390 |  Ryo Currency RYO | US$0,01034 | -2,24% | 13,26% | US$223.482 | US$60,21 | 21.608.493 RYO |
| 1391 |  CoinFi COFI | US$0,001105 | -0,10% | -8,63% | US$222.381 | US$32.321,17 | 201.293.850 COFI |
| 1392 |  Trollcoin TROLL | US$0,0003724 | 2,73% | 1,55% | US$220.781 | US$1,18 | 592.810.145 TROLL |
| 1393 |  GoByte GBX | US$0,03004 | 3,54% | 8,06% | US$220.721 | US$9.203,93 | 7.346.371 GBX |
| 1394 |  Giant GIC | US$0,02782 | -3,29% | -0,37% | US$220.685 | US$7.179,51 | 7.932.602 GIC |
| 1395 |  Maverick Chain MVC | US$0,002048 | 8,54% | 5,78% | US$219.045 | US$2.417,15 | 106.936.231 MVC |
| 1396 |  Crowd Machine CMCT | US$0,0004655 | 2,74% | 34,72% | US$218.852 | US$1.207,96 | 470.164.800 CMCT |
| 1397 |  Bolivarcoin BOLI | US$0,01495 | -17,09% | 25,85% | US$218.644 | US$51,86 | 14.621.971 BOLI |
| 1398 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1399 |  x42 Protocol X42 | US$0,01173 | 0,74% | -23,35% | US$218.285 | US$6.048,75 | 18.604.332 X42 |
| 1400 |  UpToken UP | US$0,001484 | 8,18% | -21,67% | US$217.527 | US$356,33 | 146.540.250 UP |
Tabel di atas menampilkan halaman 28 dari total 55 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.